
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 91.799 | 91.799 | 91.799 | 91.799 | -0.22% |
Mar 11, 2025 | 92.004 | 92.004 | 92.004 | 92.004 | -0.02% |
Mar 10, 2025 | 92.026 | 92.026 | 92.026 | 92.026 | -0.02% |
Mar 07, 2025 | 92.047 | 92.047 | 92.047 | 92.047 | 0.12% |
Mar 06, 2025 | 91.941 | 91.941 | 91.941 | 91.941 | -0.27% |
Mar 05, 2025 | 92.190 | 92.190 | 92.190 | 92.190 | -0.19% |
Mar 04, 2025 | 92.364 | 92.364 | 92.364 | 92.364 | 0.22% |
Mar 03, 2025 | 92.165 | 92.165 | 92.165 | 92.165 | 0.01% |
Feb 28, 2025 | 92.156 | 92.156 | 92.156 | 92.156 | 0.09% |
Feb 27, 2025 | 92.074 | 92.074 | 92.074 | 92.074 | 0.08% |
Feb 26, 2025 | 91.997 | 91.997 | 91.997 | 91.997 | 0.18% |
Feb 25, 2025 | 91.835 | 91.835 | 91.835 | 91.835 | 0.28% |
Feb 24, 2025 | 91.577 | 91.577 | 91.577 | 91.577 | 0.17% |
Feb 21, 2025 | 91.425 | 91.425 | 91.425 | 91.425 | 0.10% |
Feb 20, 2025 | 91.335 | 91.335 | 91.335 | 91.335 | 0.10% |
Feb 19, 2025 | 91.246 | 91.246 | 91.246 | 91.246 | -0.13% |
Feb 18, 2025 | 91.369 | 91.369 | 91.369 | 91.369 | -0.04% |
Feb 17, 2025 | 91.406 | 91.406 | 91.406 | 91.406 | 0.09% |
Feb 14, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.33% |
Feb 13, 2025 | 91.022 | 91.022 | 91.022 | 91.022 | 0.07% |
Highest: 92.364 | Lowest: 91.022 | Difference: 1.342 | Average: 91.765 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review