Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.02% |
Dec 20, 2024 | 142.512 | 142.512 | 142.512 | 142.512 | 0.06% |
Dec 19, 2024 | 142.429 | 142.429 | 142.429 | 142.429 | -0.37% |
Dec 18, 2024 | 142.953 | 142.953 | 142.953 | 142.953 | -0.04% |
Dec 17, 2024 | 143.004 | 143.004 | 143.004 | 143.004 | -0.14% |
Dec 16, 2024 | 143.206 | 143.206 | 143.206 | 143.206 | -0.14% |
Dec 13, 2024 | 143.406 | 143.406 | 143.406 | 143.406 | -0.22% |
Dec 12, 2024 | 143.724 | 143.724 | 143.724 | 143.724 | -0.07% |
Dec 11, 2024 | 143.829 | 143.829 | 143.829 | 143.829 | 0.06% |
Dec 10, 2024 | 143.744 | 143.744 | 143.744 | 143.744 | -0.08% |
Dec 09, 2024 | 143.854 | 143.854 | 143.854 | 143.854 | 0.08% |
Dec 06, 2024 | 143.737 | 143.737 | 143.737 | 143.737 | 0.15% |
Dec 05, 2024 | 143.518 | 143.518 | 143.518 | 143.518 | 0.18% |
Dec 04, 2024 | 143.255 | 143.255 | 143.255 | 143.255 | -0.17% |
Dec 03, 2024 | 143.504 | 143.504 | 143.504 | 143.504 | 0.17% |
Dec 02, 2024 | 143.265 | 143.265 | 143.265 | 143.265 | 0.08% |
Nov 29, 2024 | 143.146 | 143.146 | 143.146 | 143.146 | 0.12% |
Nov 28, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.09% |
Nov 27, 2024 | 142.856 | 142.856 | 142.856 | 142.856 | 0.08% |
Nov 26, 2024 | 142.745 | 142.745 | 142.745 | 142.745 | 0.14% |
Nov 25, 2024 | 142.546 | 142.546 | 142.546 | 142.546 | 0.20% |
Highest: 143.854 | Lowest: 142.429 | Difference: 1.425 | Average: 143.176 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review