Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 113.816 | 113.816 | 113.816 | 113.816 | -0.04% |
Dec 20, 2024 | 113.856 | 113.856 | 113.856 | 113.856 | 0.04% |
Dec 19, 2024 | 113.811 | 113.811 | 113.811 | 113.811 | -0.39% |
Dec 18, 2024 | 114.259 | 114.259 | 114.259 | 114.259 | -0.05% |
Dec 17, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.15% |
Dec 16, 2024 | 114.482 | 114.482 | 114.482 | 114.482 | -0.14% |
Dec 13, 2024 | 114.637 | 114.637 | 114.637 | 114.637 | -0.22% |
Dec 12, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | -0.09% |
Dec 11, 2024 | 114.997 | 114.997 | 114.997 | 114.997 | 0.05% |
Dec 10, 2024 | 114.937 | 114.937 | 114.937 | 114.937 | -0.08% |
Dec 09, 2024 | 115.033 | 115.033 | 115.033 | 115.033 | 0.08% |
Dec 06, 2024 | 114.935 | 114.935 | 114.935 | 114.935 | 0.14% |
Dec 05, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.16% |
Dec 04, 2024 | 114.583 | 114.583 | 114.583 | 114.583 | -0.18% |
Dec 03, 2024 | 114.788 | 114.788 | 114.788 | 114.788 | 0.15% |
Dec 02, 2024 | 114.611 | 114.611 | 114.611 | 114.611 | 0.09% |
Nov 29, 2024 | 114.509 | 114.509 | 114.509 | 114.509 | 0.11% |
Nov 28, 2024 | 114.384 | 114.384 | 114.384 | 114.384 | 0.08% |
Nov 27, 2024 | 114.292 | 114.292 | 114.292 | 114.292 | 0.07% |
Nov 26, 2024 | 114.214 | 114.214 | 114.214 | 114.214 | 0.14% |
Nov 25, 2024 | 114.049 | 114.049 | 114.049 | 114.049 | 0.18% |
Highest: 115.033 | Lowest: 113.811 | Difference: 1.221 | Average: 114.484 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review