
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 144.715 | 144.715 | 144.715 | 144.715 | -0.39% |
Apr 10, 2025 | 145.276 | 145.276 | 145.276 | 144.293 | 0.68% |
Apr 09, 2025 | 144.293 | 144.293 | 144.293 | 144.293 | -0.85% |
Apr 08, 2025 | 145.524 | 145.524 | 146.365 | 145.524 | -0.57% |
Apr 07, 2025 | 146.365 | 146.365 | 146.365 | 146.365 | -0.92% |
Apr 04, 2025 | 147.727 | 147.727 | 147.727 | 147.674 | 0.04% |
Apr 03, 2025 | 147.674 | 147.674 | 147.674 | 147.416 | 0.18% |
Apr 02, 2025 | 147.416 | 147.416 | 147.416 | 147.182 | 0.16% |
Apr 01, 2025 | 147.182 | 147.182 | 147.182 | 147.149 | 0.02% |
Mar 31, 2025 | 147.149 | 147.149 | 147.149 | 146.916 | 0.16% |
Mar 28, 2025 | 146.916 | 146.916 | 146.916 | 146.916 | 0.12% |
Mar 27, 2025 | 146.736 | 146.736 | 146.882 | 146.736 | -0.10% |
Mar 26, 2025 | 146.882 | 146.882 | 146.882 | 146.860 | 0.01% |
Mar 25, 2025 | 146.860 | 146.860 | 146.971 | 146.860 | -0.08% |
Mar 24, 2025 | 146.971 | 146.971 | 147.270 | 146.971 | -0.20% |
Mar 21, 2025 | 147.270 | 147.270 | 147.336 | 147.270 | -0.04% |
Mar 20, 2025 | 147.336 | 147.336 | 147.336 | 146.823 | 0.35% |
Mar 19, 2025 | 146.823 | 146.823 | 146.840 | 146.823 | -0.01% |
Mar 18, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.04% |
Mar 17, 2025 | 146.777 | 146.777 | 146.777 | 146.777 | 0.04% |
Mar 14, 2025 | 146.716 | 146.716 | 146.716 | 146.716 | 0.02% |
Highest: 147.727 | Lowest: 144.293 | Difference: 3.434 | Average: 146.640 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review