Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 125.135 | 125.135 | 125.135 | 125.135 | -0.23% |
Jan 09, 2025 | 125.417 | 125.417 | 125.417 | 125.417 | -0.04% |
Jan 08, 2025 | 125.461 | 125.461 | 125.461 | 125.461 | -0.25% |
Jan 07, 2025 | 125.775 | 125.775 | 125.775 | 125.775 | -0.04% |
Jan 06, 2025 | 125.826 | 125.826 | 125.826 | 125.826 | -0.15% |
Jan 03, 2025 | 126.015 | 126.015 | 126.015 | 126.015 | -0.00% |
Jan 02, 2025 | 126.016 | 126.016 | 126.016 | 126.016 | 0.04% |
Dec 31, 2024 | 125.971 | 125.971 | 125.971 | 125.971 | 0.14% |
Dec 30, 2024 | 125.791 | 125.791 | 125.791 | 125.791 | 0.08% |
Dec 27, 2024 | 125.688 | 125.688 | 125.688 | 125.688 | -0.14% |
Dec 23, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.03% |
Dec 20, 2024 | 125.909 | 125.909 | 125.909 | 125.909 | 0.04% |
Dec 19, 2024 | 125.858 | 125.858 | 125.858 | 125.858 | -0.39% |
Dec 18, 2024 | 126.351 | 126.351 | 126.351 | 126.351 | -0.04% |
Dec 17, 2024 | 126.406 | 126.406 | 126.406 | 126.406 | -0.15% |
Dec 16, 2024 | 126.595 | 126.595 | 126.595 | 126.595 | -0.13% |
Dec 13, 2024 | 126.761 | 126.761 | 126.761 | 126.761 | -0.22% |
Dec 12, 2024 | 127.045 | 127.045 | 127.045 | 127.045 | -0.09% |
Dec 11, 2024 | 127.155 | 127.155 | 127.155 | 127.155 | 0.05% |
Highest: 127.155 | Lowest: 125.135 | Difference: 2.020 | Average: 126.055 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review