
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,030.990 | 1,030.990 | 1,030.990 | 1,030.990 | 0.40% |
Apr 14, 2025 | 1,026.873 | 1,026.873 | 1,026.873 | 1,026.873 | -0.02% |
Apr 11, 2025 | 1,027.029 | 1,027.029 | 1,027.029 | 1,027.029 | -0.38% |
Apr 10, 2025 | 1,030.984 | 1,030.984 | 1,030.984 | 1,024.268 | 0.66% |
Apr 09, 2025 | 1,024.268 | 1,024.268 | 1,024.268 | 1,024.268 | -0.84% |
Apr 08, 2025 | 1,032.965 | 1,032.965 | 1,038.862 | 1,032.965 | -0.57% |
Apr 07, 2025 | 1,038.862 | 1,038.862 | 1,038.862 | 1,038.862 | -0.93% |
Apr 04, 2025 | 1,048.637 | 1,048.637 | 1,048.637 | 1,048.214 | 0.04% |
Apr 03, 2025 | 1,048.214 | 1,048.214 | 1,048.214 | 1,046.700 | 0.14% |
Apr 02, 2025 | 1,046.700 | 1,046.700 | 1,046.700 | 1,045.171 | 0.15% |
Apr 01, 2025 | 1,045.171 | 1,045.171 | 1,045.171 | 1,044.887 | 0.03% |
Mar 31, 2025 | 1,044.887 | 1,044.887 | 1,044.887 | 1,043.333 | 0.15% |
Mar 28, 2025 | 1,043.333 | 1,043.333 | 1,043.333 | 1,043.333 | 0.12% |
Mar 27, 2025 | 1,042.036 | 1,042.036 | 1,043.323 | 1,042.036 | -0.12% |
Mar 26, 2025 | 1,043.323 | 1,043.323 | 1,043.323 | 1,043.309 | 0.00% |
Mar 25, 2025 | 1,043.309 | 1,043.309 | 1,043.981 | 1,043.309 | -0.06% |
Mar 24, 2025 | 1,043.981 | 1,043.981 | 1,046.165 | 1,043.981 | -0.21% |
Mar 21, 2025 | 1,046.165 | 1,046.165 | 1,046.642 | 1,046.165 | -0.05% |
Mar 20, 2025 | 1,046.642 | 1,046.642 | 1,046.642 | 1,043.173 | 0.33% |
Mar 19, 2025 | 1,043.173 | 1,043.173 | 1,043.408 | 1,043.173 | -0.02% |
Mar 18, 2025 | 1,043.408 | 1,043.408 | 1,043.408 | 1,043.408 | 0.04% |
Mar 17, 2025 | 1,043.031 | 1,043.031 | 1,043.031 | 1,043.031 | 0.04% |
Highest: 1,048.637 | Lowest: 1,024.268 | Difference: 24.369 | Average: 1,040.181 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review