Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 86.024 | 86.024 | 86.024 | 86.024 | -0.06% |
Feb 03, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | -0.02% |
Jan 31, 2025 | 86.095 | 86.095 | 86.095 | 86.095 | 0.10% |
Jan 30, 2025 | 86.007 | 86.007 | 86.007 | 86.007 | 0.08% |
Jan 29, 2025 | 85.936 | 85.936 | 85.936 | 85.936 | 0.10% |
Jan 28, 2025 | 85.852 | 85.852 | 85.852 | 85.852 | 0.04% |
Jan 27, 2025 | 85.816 | 85.816 | 85.816 | 85.816 | 0.21% |
Jan 24, 2025 | 85.635 | 85.635 | 85.635 | 85.635 | -0.04% |
Jan 23, 2025 | 85.669 | 85.669 | 85.669 | 85.669 | -0.14% |
Jan 22, 2025 | 85.793 | 85.793 | 85.793 | 85.793 | 0.05% |
Jan 21, 2025 | 85.750 | 85.750 | 85.750 | 85.750 | 0.12% |
Jan 20, 2025 | 85.646 | 85.646 | 85.646 | 85.646 | -0.05% |
Jan 17, 2025 | 85.692 | 85.692 | 85.692 | 85.692 | 0.33% |
Jan 16, 2025 | 85.414 | 85.414 | 85.414 | 85.414 | 0.23% |
Jan 15, 2025 | 85.214 | 85.214 | 85.214 | 85.214 | 0.31% |
Jan 14, 2025 | 84.954 | 84.954 | 84.954 | 84.954 | -0.06% |
Jan 13, 2025 | 85.008 | 85.008 | 85.008 | 85.008 | -0.24% |
Jan 10, 2025 | 85.216 | 85.216 | 85.216 | 85.216 | -0.24% |
Jan 09, 2025 | 85.419 | 85.419 | 85.419 | 85.419 | -0.06% |
Jan 08, 2025 | 85.468 | 85.468 | 85.468 | 85.468 | -0.26% |
Jan 07, 2025 | 85.691 | 85.691 | 85.691 | 85.691 | -0.06% |
Jan 06, 2025 | 85.738 | 85.738 | 85.738 | 85.738 | -0.15% |
Highest: 86.095 | Lowest: 84.954 | Difference: 1.142 | Average: 85.642 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review