Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 86.114 | 86.114 | 86.114 | 86.114 | -0.07% |
Nov 12, 2024 | 86.174 | 86.174 | 86.174 | 86.174 | -0.12% |
Nov 11, 2024 | 86.276 | 86.276 | 86.276 | 86.276 | 0.02% |
Nov 08, 2024 | 86.261 | 86.261 | 86.261 | 86.261 | 0.34% |
Nov 07, 2024 | 85.966 | 85.966 | 85.966 | 85.966 | 0.08% |
Nov 06, 2024 | 85.894 | 85.894 | 85.894 | 85.894 | -0.20% |
Nov 05, 2024 | 86.065 | 86.065 | 86.065 | 86.065 | -0.09% |
Nov 04, 2024 | 86.142 | 86.142 | 86.142 | 86.142 | -0.02% |
Nov 01, 2024 | 86.157 | 86.157 | 86.157 | 86.157 | 0.12% |
Oct 31, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.58% |
Oct 30, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.25% |
Oct 29, 2024 | 86.333 | 86.333 | 86.333 | 86.333 | -0.29% |
Oct 28, 2024 | 86.581 | 86.581 | 86.581 | 86.581 | -0.15% |
Oct 25, 2024 | 86.714 | 86.714 | 86.714 | 86.714 | 0.07% |
Oct 24, 2024 | 86.651 | 86.651 | 86.651 | 86.651 | -0.00% |
Oct 23, 2024 | 86.653 | 86.653 | 86.653 | 86.653 | -0.20% |
Oct 22, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.25% |
Oct 21, 2024 | 87.048 | 87.048 | 87.048 | 87.048 | -0.16% |
Oct 18, 2024 | 87.187 | 87.187 | 87.187 | 87.187 | 0.04% |
Oct 17, 2024 | 87.151 | 87.151 | 87.151 | 87.151 | -0.03% |
Oct 16, 2024 | 87.178 | 87.178 | 87.178 | 87.178 | 0.20% |
Oct 15, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.24% |
Oct 14, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.00% |
Highest: 87.187 | Lowest: 85.894 | Difference: 1.293 | Average: 86.512 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review