Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,200.639 | 2,200.639 | 2,200.639 | 2,200.639 | 0.16% |
Jan 29, 2025 | 2,197.095 | 2,197.095 | 2,197.095 | 2,197.095 | 0.53% |
Jan 28, 2025 | 2,185.576 | 2,185.576 | 2,185.576 | 2,185.576 | 0.80% |
Jan 27, 2025 | 2,168.141 | 2,168.141 | 2,168.141 | 2,168.141 | -2.29% |
Jan 24, 2025 | 2,218.843 | 2,218.843 | 2,218.843 | 2,218.843 | 0.63% |
Jan 23, 2025 | 2,204.925 | 2,204.925 | 2,204.925 | 2,204.925 | -0.28% |
Jan 22, 2025 | 2,211.200 | 2,211.200 | 2,211.200 | 2,211.200 | 1.28% |
Jan 21, 2025 | 2,183.207 | 2,183.207 | 2,183.207 | 2,183.207 | 0.75% |
Jan 17, 2025 | 2,167.062 | 2,167.062 | 2,167.062 | 2,167.062 | 0.47% |
Jan 16, 2025 | 2,157.021 | 2,157.021 | 2,157.021 | 2,157.021 | 0.51% |
Jan 15, 2025 | 2,146.121 | 2,146.121 | 2,146.121 | 2,146.121 | 1.22% |
Jan 14, 2025 | 2,120.188 | 2,120.188 | 2,120.188 | 2,120.188 | 1.31% |
Jan 13, 2025 | 2,092.686 | 2,092.686 | 2,092.686 | 2,092.686 | -1.48% |
Jan 10, 2025 | 2,124.147 | 2,124.147 | 2,124.147 | 2,124.147 | -0.69% |
Jan 09, 2025 | 2,138.961 | 2,138.961 | 2,138.961 | 2,138.961 | 0.14% |
Jan 08, 2025 | 2,135.915 | 2,135.915 | 2,135.915 | 2,135.915 | -1.41% |
Jan 07, 2025 | 2,166.380 | 2,166.380 | 2,166.380 | 2,166.380 | -0.11% |
Jan 06, 2025 | 2,168.838 | 2,168.838 | 2,168.838 | 2,168.838 | 1.97% |
Jan 03, 2025 | 2,127.032 | 2,127.032 | 2,127.032 | 2,127.032 | -0.41% |
Jan 02, 2025 | 2,135.688 | 2,135.688 | 2,135.688 | 2,135.688 | -0.20% |
Dec 31, 2024 | 2,139.946 | 2,139.946 | 2,139.946 | 2,139.946 | 0.32% |
Dec 30, 2024 | 2,133.028 | 2,133.028 | 2,133.028 | 2,133.028 | -1.56% |
Highest: 2,218.843 | Lowest: 2,092.686 | Difference: 126.157 | Average: 2,160.120 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review