
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 437.494 | 437.494 | 437.494 | 437.494 | -0.21% |
Feb 18, 2025 | 438.405 | 438.405 | 438.405 | 438.405 | 0.17% |
Feb 17, 2025 | 437.668 | 437.668 | 437.668 | 437.668 | 0.37% |
Feb 14, 2025 | 436.045 | 436.045 | 436.045 | 436.045 | 0.78% |
Feb 13, 2025 | 432.687 | 432.687 | 432.687 | 432.687 | 0.67% |
Feb 12, 2025 | 429.806 | 429.806 | 429.806 | 429.806 | -0.32% |
Feb 11, 2025 | 431.175 | 431.175 | 431.175 | 431.175 | -0.49% |
Feb 10, 2025 | 433.292 | 433.292 | 433.292 | 433.292 | -0.16% |
Feb 07, 2025 | 433.988 | 433.988 | 433.988 | 433.988 | 0.29% |
Feb 06, 2025 | 432.718 | 432.718 | 432.718 | 432.718 | 0.81% |
Feb 05, 2025 | 429.244 | 429.244 | 429.244 | 429.244 | 0.69% |
Feb 04, 2025 | 426.302 | 426.302 | 426.302 | 426.302 | 0.79% |
Feb 03, 2025 | 422.973 | 422.973 | 422.973 | 422.973 | -2.62% |
Jan 31, 2025 | 434.352 | 434.352 | 434.352 | 434.352 | 0.55% |
Jan 30, 2025 | 431.961 | 431.961 | 431.961 | 431.961 | 0.76% |
Jan 29, 2025 | 428.697 | 428.697 | 428.697 | 428.697 | -0.05% |
Jan 28, 2025 | 428.927 | 428.927 | 428.927 | 428.927 | 0.60% |
Jan 27, 2025 | 426.377 | 426.377 | 426.377 | 426.377 | -0.79% |
Jan 24, 2025 | 429.777 | 429.777 | 429.777 | 429.777 | 0.45% |
Jan 23, 2025 | 427.831 | 427.831 | 427.831 | 427.831 | -0.44% |
Jan 22, 2025 | 429.742 | 429.742 | 429.742 | 429.742 | 0.97% |
Jan 21, 2025 | 425.600 | 425.600 | 425.600 | 425.600 | -0.01% |
Jan 20, 2025 | 425.644 | 425.644 | 425.644 | 425.644 | 0.76% |
Highest: 438.405 | Lowest: 422.973 | Difference: 15.432 | Average: 430.900 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review