
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 87.047 | 87.047 | 87.047 | 87.047 | 0.20% |
Feb 18, 2025 | 86.874 | 86.874 | 86.874 | 86.874 | 0.38% |
Feb 17, 2025 | 86.544 | 86.544 | 86.544 | 86.544 | 0.07% |
Feb 14, 2025 | 86.481 | 86.481 | 86.481 | 86.481 | -0.28% |
Feb 13, 2025 | 86.724 | 86.724 | 86.724 | 86.724 | 0.14% |
Feb 12, 2025 | 86.603 | 86.603 | 86.603 | 86.603 | 0.33% |
Feb 11, 2025 | 86.318 | 86.318 | 86.318 | 86.318 | 0.62% |
Feb 10, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 0.15% |
Feb 07, 2025 | 85.662 | 85.662 | 85.662 | 85.662 | 0.16% |
Feb 06, 2025 | 85.529 | 85.529 | 85.529 | 85.529 | 0.50% |
Feb 05, 2025 | 85.106 | 85.106 | 85.106 | 85.106 | -0.86% |
Feb 04, 2025 | 85.842 | 85.842 | 85.842 | 85.842 | 0.28% |
Feb 03, 2025 | 85.603 | 85.603 | 85.603 | 85.603 | -0.52% |
Jan 31, 2025 | 86.048 | 86.048 | 86.048 | 86.048 | 0.51% |
Jan 30, 2025 | 85.609 | 85.609 | 85.609 | 85.609 | -0.30% |
Jan 29, 2025 | 85.870 | 85.870 | 85.870 | 85.870 | 0.53% |
Jan 28, 2025 | 85.421 | 85.421 | 85.421 | 85.421 | 0.19% |
Jan 27, 2025 | 85.257 | 85.257 | 85.257 | 85.257 | -0.90% |
Jan 24, 2025 | 86.032 | 86.032 | 86.032 | 86.032 | 0.08% |
Jan 23, 2025 | 85.962 | 85.962 | 85.962 | 85.962 | 0.51% |
Jan 22, 2025 | 85.525 | 85.525 | 85.525 | 85.525 | -0.05% |
Jan 21, 2025 | 85.565 | 85.565 | 85.565 | 85.565 | -0.06% |
Jan 20, 2025 | 85.617 | 85.617 | 85.617 | 85.617 | -0.25% |
Highest: 87.047 | Lowest: 85.106 | Difference: 1.941 | Average: 85.958 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review