Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3,140.166 | 3,140.166 | 3,140.166 | 3,140.166 | -1.48% |
Nov 12, 2024 | 3,187.388 | 3,187.388 | 3,187.388 | 3,187.388 | 0.17% |
Nov 11, 2024 | 3,181.862 | 3,181.862 | 3,181.862 | 3,181.862 | 1.19% |
Nov 08, 2024 | 3,144.475 | 3,144.475 | 3,144.475 | 3,144.475 | -0.59% |
Nov 07, 2024 | 3,163.175 | 3,163.175 | 3,163.175 | 3,163.175 | 0.23% |
Nov 06, 2024 | 3,155.881 | 3,155.881 | 3,155.881 | 3,155.881 | 2.18% |
Nov 05, 2024 | 3,088.617 | 3,088.617 | 3,088.617 | 3,088.617 | 0.38% |
Nov 01, 2024 | 3,076.986 | 3,076.986 | 3,076.986 | 3,076.986 | -0.17% |
Oct 31, 2024 | 3,082.077 | 3,082.077 | 3,082.077 | 3,082.077 | -0.93% |
Oct 30, 2024 | 3,111.050 | 3,111.050 | 3,111.050 | 3,111.050 | 0.62% |
Oct 29, 2024 | 3,091.964 | 3,091.964 | 3,091.964 | 3,091.964 | 1.24% |
Oct 28, 2024 | 3,054.221 | 3,054.221 | 3,054.221 | 3,054.221 | 0.29% |
Oct 25, 2024 | 3,045.516 | 3,045.516 | 3,045.516 | 3,045.516 | 0.18% |
Oct 24, 2024 | 3,040.104 | 3,040.104 | 3,040.104 | 3,040.104 | -0.29% |
Oct 23, 2024 | 3,048.834 | 3,048.834 | 3,048.834 | 3,048.834 | -0.70% |
Oct 22, 2024 | 3,070.476 | 3,070.476 | 3,070.476 | 3,070.476 | -1.51% |
Oct 21, 2024 | 3,117.566 | 3,117.566 | 3,117.566 | 3,117.566 | -0.68% |
Oct 18, 2024 | 3,139.064 | 3,139.064 | 3,139.064 | 3,139.064 | -0.18% |
Oct 17, 2024 | 3,144.625 | 3,144.625 | 3,144.625 | 3,144.625 | 0.39% |
Oct 16, 2024 | 3,132.348 | 3,132.348 | 3,132.348 | 3,132.348 | -0.55% |
Oct 15, 2024 | 3,149.812 | 3,149.812 | 3,149.812 | 3,149.812 | 0.14% |
Highest: 3,187.388 | Lowest: 3,040.104 | Difference: 147.283 | Average: 3,112.677 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review