
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 3,051.299 | 3,051.299 | 3,051.299 | 3,051.299 | -2.53% |
Mar 03, 2025 | 3,130.612 | 3,130.612 | 3,130.612 | 3,130.612 | 1.90% |
Feb 28, 2025 | 3,072.378 | 3,072.378 | 3,072.378 | 3,072.378 | -0.96% |
Feb 27, 2025 | 3,102.076 | 3,102.076 | 3,102.076 | 3,102.076 | 0.82% |
Feb 26, 2025 | 3,076.755 | 3,076.755 | 3,076.755 | 3,076.755 | -0.27% |
Feb 25, 2025 | 3,085.227 | 3,085.227 | 3,085.227 | 3,085.227 | -0.30% |
Feb 21, 2025 | 3,094.502 | 3,094.502 | 3,094.502 | 3,094.502 | -0.11% |
Feb 20, 2025 | 3,097.917 | 3,097.917 | 3,097.917 | 3,097.917 | -0.46% |
Feb 19, 2025 | 3,112.184 | 3,112.184 | 3,112.184 | 3,112.184 | -0.85% |
Feb 18, 2025 | 3,138.943 | 3,138.943 | 3,138.943 | 3,138.943 | -0.18% |
Feb 17, 2025 | 3,144.681 | 3,144.681 | 3,144.681 | 3,144.681 | 0.11% |
Feb 14, 2025 | 3,141.349 | 3,141.349 | 3,141.349 | 3,141.349 | -0.32% |
Feb 13, 2025 | 3,151.545 | 3,151.545 | 3,151.545 | 3,151.545 | 0.91% |
Feb 12, 2025 | 3,123.220 | 3,123.220 | 3,123.220 | 3,123.220 | -0.34% |
Feb 10, 2025 | 3,133.762 | 3,133.762 | 3,133.762 | 3,133.762 | -0.14% |
Feb 07, 2025 | 3,138.174 | 3,138.174 | 3,138.174 | 3,138.174 | 0.07% |
Feb 06, 2025 | 3,135.922 | 3,135.922 | 3,135.922 | 3,135.922 | 0.12% |
Feb 05, 2025 | 3,132.029 | 3,132.029 | 3,132.029 | 3,132.029 | 0.63% |
Feb 04, 2025 | 3,112.554 | 3,112.554 | 3,112.554 | 3,112.554 | 0.27% |
Highest: 3,151.545 | Lowest: 3,051.299 | Difference: 100.246 | Average: 3,114.480 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review