Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | 1.00% |
Nov 21, 2024 | 204.245 | 204.245 | 204.245 | 204.245 | 0.80% |
Nov 20, 2024 | 202.626 | 202.626 | 202.626 | 202.626 | -0.39% |
Nov 19, 2024 | 203.429 | 203.429 | 203.429 | 203.429 | -0.03% |
Nov 18, 2024 | 203.498 | 203.498 | 203.498 | 203.498 | 0.26% |
Nov 15, 2024 | 202.961 | 202.961 | 202.961 | 202.961 | -0.98% |
Nov 14, 2024 | 204.978 | 204.978 | 204.978 | 204.978 | 0.52% |
Nov 13, 2024 | 203.915 | 203.915 | 203.915 | 203.915 | -1.29% |
Nov 12, 2024 | 206.587 | 206.587 | 206.587 | 206.587 | -0.38% |
Nov 11, 2024 | 207.378 | 207.378 | 207.378 | 207.378 | 1.36% |
Nov 08, 2024 | 204.588 | 204.588 | 204.588 | 204.588 | 0.35% |
Nov 07, 2024 | 203.875 | 203.875 | 203.875 | 203.875 | -0.73% |
Nov 06, 2024 | 205.364 | 205.364 | 205.364 | 205.364 | 2.44% |
Nov 05, 2024 | 200.477 | 200.477 | 200.477 | 200.477 | 0.90% |
Nov 01, 2024 | 198.682 | 198.682 | 198.682 | 198.682 | -0.06% |
Oct 31, 2024 | 198.803 | 198.803 | 198.803 | 198.803 | -0.56% |
Oct 30, 2024 | 199.931 | 199.931 | 199.931 | 199.931 | 0.95% |
Oct 29, 2024 | 198.042 | 198.042 | 198.042 | 198.042 | 1.41% |
Oct 28, 2024 | 195.286 | 195.286 | 195.286 | 195.286 | 0.15% |
Oct 25, 2024 | 195.003 | 195.003 | 195.003 | 195.003 | 0.17% |
Oct 24, 2024 | 194.676 | 194.676 | 194.676 | 194.676 | 0.14% |
Oct 23, 2024 | 194.403 | 194.403 | 194.403 | 194.403 | -1.57% |
Highest: 207.378 | Lowest: 194.403 | Difference: 12.975 | Average: 201.592 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review