Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 199.298 | 199.298 | 199.298 | 199.298 | 0.16% |
Jun 27, 2024 | 198.975 | 198.975 | 198.975 | 198.975 | 0.85% |
Jun 26, 2024 | 197.299 | 197.299 | 197.299 | 197.299 | 0.63% |
Jun 25, 2024 | 196.073 | 196.073 | 196.073 | 196.073 | 1.41% |
Jun 24, 2024 | 193.348 | 193.348 | 193.348 | 193.348 | -0.29% |
Jun 21, 2024 | 193.909 | 193.909 | 193.909 | 193.909 | 0.41% |
Jun 20, 2024 | 193.122 | 193.122 | 193.122 | 193.122 | -0.10% |
Jun 19, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.23% |
Jun 18, 2024 | 192.862 | 192.862 | 192.862 | 192.862 | -0.19% |
Jun 17, 2024 | 193.235 | 193.235 | 193.235 | 193.235 | -0.96% |
Jun 14, 2024 | 195.111 | 195.111 | 195.111 | 195.111 | 1.26% |
Jun 13, 2024 | 192.692 | 192.692 | 192.692 | 192.692 | -1.08% |
Jun 12, 2024 | 194.801 | 194.801 | 194.801 | 194.801 | -0.82% |
Jun 11, 2024 | 196.418 | 196.418 | 196.418 | 196.418 | -0.98% |
Jun 10, 2024 | 198.356 | 198.356 | 198.356 | 198.356 | 1.36% |
Jun 07, 2024 | 195.702 | 195.702 | 195.702 | 195.702 | 0.64% |
Jun 06, 2024 | 194.453 | 194.453 | 194.453 | 194.453 | -0.35% |
Jun 05, 2024 | 195.126 | 195.126 | 195.126 | 195.126 | -1.86% |
Jun 04, 2024 | 198.816 | 198.816 | 198.816 | 198.816 | -0.35% |
Jun 03, 2024 | 199.516 | 199.516 | 199.516 | 199.516 | 0.15% |
Highest: 199.516 | Lowest: 192.692 | Difference: 6.824 | Average: 195.621 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review