Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.51% |
Nov 21, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.60% |
Nov 20, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.77% |
Nov 19, 2024 | 20.124 | 20.124 | 20.124 | 20.124 | 0.19% |
Nov 18, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.23% |
Nov 15, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -0.50% |
Nov 14, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.69% |
Nov 13, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | -1.54% |
Nov 12, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | -0.22% |
Nov 11, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.48% |
Nov 08, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -0.08% |
Nov 07, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.74% |
Nov 06, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.67% |
Nov 05, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.64% |
Nov 01, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 0.20% |
Oct 31, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | -0.94% |
Oct 30, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.93% |
Oct 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.80% |
Oct 28, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.27% |
Oct 25, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | 0.21% |
Oct 24, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | 0.43% |
Highest: 20.641 | Lowest: 19.945 | Difference: 0.695 | Average: 20.213 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review