Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 68.444 | 68.444 | 68.444 | 68.444 | 1.17% |
Nov 13, 2024 | 67.649 | 67.649 | 67.649 | 67.649 | -0.74% |
Nov 12, 2024 | 68.155 | 68.155 | 68.155 | 68.155 | -0.66% |
Nov 11, 2024 | 68.604 | 68.604 | 68.604 | 68.604 | 1.57% |
Nov 08, 2024 | 67.546 | 67.546 | 67.546 | 67.546 | -0.34% |
Nov 07, 2024 | 67.778 | 67.778 | 67.778 | 67.778 | 0.05% |
Nov 06, 2024 | 67.748 | 67.748 | 67.748 | 67.748 | -0.61% |
Nov 05, 2024 | 68.162 | 68.162 | 68.162 | 68.162 | -0.37% |
Nov 04, 2024 | 68.416 | 68.416 | 68.416 | 68.416 | -0.01% |
Nov 01, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | 0.53% |
Oct 31, 2024 | 68.066 | 68.066 | 68.066 | 68.066 | -0.49% |
Oct 30, 2024 | 68.398 | 68.398 | 68.398 | 68.398 | -0.99% |
Oct 29, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 0.35% |
Oct 28, 2024 | 68.838 | 68.838 | 68.838 | 68.838 | 0.23% |
Oct 25, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | -0.44% |
Oct 24, 2024 | 68.981 | 68.981 | 68.981 | 68.981 | 0.41% |
Oct 23, 2024 | 68.699 | 68.699 | 68.699 | 68.699 | 0.23% |
Oct 22, 2024 | 68.543 | 68.543 | 68.543 | 68.543 | -1.37% |
Oct 21, 2024 | 69.496 | 69.496 | 69.496 | 69.496 | -0.16% |
Oct 18, 2024 | 69.606 | 69.606 | 69.606 | 69.606 | 0.15% |
Oct 17, 2024 | 69.498 | 69.498 | 69.498 | 69.498 | 1.18% |
Oct 16, 2024 | 68.691 | 68.691 | 68.691 | 68.691 | 0.05% |
Oct 15, 2024 | 68.655 | 68.655 | 68.655 | 68.655 | 0.33% |
Oct 14, 2024 | 68.431 | 68.431 | 68.431 | 68.431 | 1.15% |
Highest: 69.606 | Lowest: 67.546 | Difference: 2.060 | Average: 68.525 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review