Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 323.140 | 323.140 | 323.140 | 323.140 | -0.35% |
Jan 27, 2025 | 324.280 | 324.280 | 324.280 | 324.280 | 1.37% |
Jan 24, 2025 | 319.902 | 319.902 | 319.902 | 319.902 | 0.80% |
Jan 23, 2025 | 317.356 | 317.356 | 317.356 | 317.356 | -1.05% |
Jan 22, 2025 | 320.709 | 320.709 | 320.709 | 320.709 | -0.55% |
Jan 21, 2025 | 322.475 | 322.475 | 322.475 | 322.475 | -0.54% |
Jan 20, 2025 | 324.213 | 324.213 | 324.213 | 324.213 | 2.64% |
Jan 17, 2025 | 315.872 | 315.872 | 315.872 | 315.872 | 0.55% |
Jan 16, 2025 | 314.156 | 314.156 | 314.156 | 314.156 | -0.33% |
Jan 15, 2025 | 315.194 | 315.194 | 315.194 | 315.194 | 0.96% |
Jan 14, 2025 | 312.210 | 312.210 | 312.210 | 312.210 | -0.14% |
Jan 10, 2025 | 312.662 | 312.662 | 312.662 | 312.662 | -1.50% |
Jan 09, 2025 | 317.438 | 317.438 | 317.438 | 317.438 | 1.09% |
Jan 08, 2025 | 314.011 | 314.011 | 314.011 | 314.011 | -1.78% |
Jan 07, 2025 | 319.691 | 319.691 | 319.691 | 319.691 | -1.77% |
Jan 06, 2025 | 325.464 | 325.464 | 325.464 | 325.464 | 1.14% |
Jan 03, 2025 | 321.792 | 321.792 | 321.792 | 321.792 | -0.10% |
Jan 02, 2025 | 322.119 | 322.119 | 322.119 | 322.119 | -0.75% |
Dec 31, 2024 | 324.537 | 324.537 | 324.537 | 324.537 | 0.45% |
Highest: 325.464 | Lowest: 312.210 | Difference: 13.254 | Average: 319.327 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review