Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.388 | 25.388 | 25.388 | 25.388 | -0.10% |
Dec 20, 2024 | 25.412 | 25.412 | 25.412 | 25.412 | 0.06% |
Dec 19, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -0.82% |
Dec 18, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | 0.00% |
Dec 17, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | -0.18% |
Dec 16, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | -0.19% |
Dec 13, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.45% |
Dec 12, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | -0.30% |
Dec 11, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.03% |
Dec 10, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | -0.25% |
Dec 09, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | 0.00% |
Dec 06, 2024 | 25.952 | 25.952 | 25.952 | 25.952 | 0.32% |
Dec 05, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.35% |
Dec 04, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | -0.46% |
Dec 03, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.31% |
Dec 02, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | -0.01% |
Nov 29, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | 0.25% |
Nov 28, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.14% |
Nov 27, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.12% |
Nov 26, 2024 | 25.685 | 25.685 | 25.685 | 25.685 | 0.34% |
Nov 25, 2024 | 25.598 | 25.598 | 25.598 | 25.598 | 0.40% |
Highest: 25.952 | Lowest: 25.388 | Difference: 0.564 | Average: 25.724 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review