
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 0.08% |
Feb 19, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.36% |
Feb 18, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.42% |
Feb 17, 2025 | 22.787 | 22.787 | 22.787 | 22.787 | 1.67% |
Feb 14, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.13% |
Feb 13, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | 0.83% |
Feb 12, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.42% |
Feb 11, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | -0.33% |
Feb 10, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -1.24% |
Feb 07, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.58% |
Feb 06, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | 0.78% |
Feb 05, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | 1.87% |
Feb 04, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | 0.14% |
Feb 03, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -4.95% |
Feb 20, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 0.08% |
Feb 19, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.36% |
Feb 18, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.42% |
Feb 17, 2025 | 22.787 | 22.787 | 22.787 | 22.787 | 1.67% |
Feb 14, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.13% |
Feb 13, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | 0.83% |
Feb 12, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.42% |
Feb 11, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | -0.33% |
Feb 10, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -1.24% |
Feb 07, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.58% |
Feb 06, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | 0.78% |
Feb 05, 2025 | 22.127 | 22.127 | 22.127 | 22.127 | 1.87% |
Feb 04, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | 0.14% |
Feb 03, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -4.32% |
Jan 22, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | 1.12% |
Jan 21, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 0.17% |
Highest: 22.883 | Lowest: 21.690 | Difference: 1.193 | Average: 22.399 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review