Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 35.648 | 35.648 | 35.648 | 35.648 | -1.58% |
Jan 08, 2025 | 36.222 | 36.222 | 36.222 | 36.222 | -1.82% |
Jan 07, 2025 | 36.892 | 36.892 | 36.892 | 36.892 | 0.79% |
Jan 06, 2025 | 36.601 | 36.601 | 36.601 | 36.601 | 3.69% |
Jan 03, 2025 | 35.297 | 35.297 | 35.297 | 35.297 | 0.14% |
Jan 02, 2025 | 35.248 | 35.248 | 35.248 | 35.248 | -1.94% |
Dec 31, 2024 | 35.945 | 35.945 | 35.945 | 35.945 | 0.81% |
Dec 30, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | -1.22% |
Dec 27, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | 0.74% |
Dec 23, 2024 | 35.835 | 35.835 | 35.835 | 35.835 | 1.52% |
Dec 20, 2024 | 35.299 | 35.299 | 35.299 | 35.299 | -1.46% |
Dec 19, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | -1.88% |
Dec 18, 2024 | 36.507 | 36.507 | 36.507 | 36.507 | 2.05% |
Dec 17, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | -0.23% |
Dec 16, 2024 | 35.855 | 35.855 | 35.855 | 35.855 | -0.94% |
Dec 13, 2024 | 36.197 | 36.197 | 36.197 | 36.197 | 1.37% |
Dec 12, 2024 | 35.709 | 35.709 | 35.709 | 35.709 | -0.77% |
Dec 11, 2024 | 35.984 | 35.984 | 35.984 | 35.984 | 0.14% |
Dec 10, 2024 | 35.936 | 35.936 | 35.936 | 35.936 | -0.83% |
Dec 09, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | -0.15% |
Highest: 36.892 | Lowest: 35.248 | Difference: 1.644 | Average: 35.938 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review