Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -1.58% |
Jan 08, 2025 | 37.017 | 37.017 | 37.017 | 37.017 | -1.81% |
Jan 07, 2025 | 37.701 | 37.701 | 37.701 | 37.701 | 0.79% |
Jan 06, 2025 | 37.404 | 37.404 | 37.404 | 37.404 | 3.69% |
Jan 03, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | 0.14% |
Jan 02, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -1.94% |
Dec 31, 2024 | 36.732 | 36.732 | 36.732 | 36.732 | 0.81% |
Dec 30, 2024 | 36.438 | 36.438 | 36.438 | 36.438 | -1.22% |
Dec 27, 2024 | 36.889 | 36.889 | 36.889 | 36.889 | 0.74% |
Dec 23, 2024 | 36.619 | 36.619 | 36.619 | 36.619 | 1.52% |
Dec 20, 2024 | 36.072 | 36.072 | 36.072 | 36.072 | -1.46% |
Dec 19, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | -1.88% |
Dec 18, 2024 | 37.305 | 37.305 | 37.305 | 37.305 | 2.05% |
Dec 17, 2024 | 36.557 | 36.557 | 36.557 | 36.557 | -0.23% |
Dec 16, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | -0.94% |
Dec 13, 2024 | 36.988 | 36.988 | 36.988 | 36.988 | 1.37% |
Dec 12, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.76% |
Dec 11, 2024 | 36.771 | 36.771 | 36.771 | 36.771 | 0.14% |
Dec 10, 2024 | 36.721 | 36.721 | 36.721 | 36.721 | -0.83% |
Dec 09, 2024 | 37.028 | 37.028 | 37.028 | 37.028 | -0.15% |
Highest: 37.701 | Lowest: 36.020 | Difference: 1.681 | Average: 36.725 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review