Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.325 | 36.325 | 36.325 | 36.325 | 0.94% |
Nov 21, 2024 | 35.985 | 35.985 | 35.985 | 35.985 | -0.21% |
Nov 20, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.12% |
Nov 19, 2024 | 36.018 | 36.018 | 36.018 | 36.018 | 1.41% |
Nov 18, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -1.66% |
Nov 15, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | -0.17% |
Nov 14, 2024 | 36.179 | 36.179 | 36.179 | 36.179 | -1.55% |
Nov 13, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | 0.60% |
Nov 12, 2024 | 36.529 | 36.529 | 36.529 | 36.529 | -2.24% |
Nov 11, 2024 | 37.366 | 37.366 | 37.366 | 37.366 | -0.87% |
Nov 08, 2024 | 37.695 | 37.695 | 37.695 | 37.695 | -0.67% |
Nov 07, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | 1.43% |
Nov 06, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | -0.10% |
Nov 05, 2024 | 37.453 | 37.453 | 37.453 | 37.453 | 0.05% |
Nov 04, 2024 | 37.436 | 37.436 | 37.436 | 37.436 | 0.20% |
Nov 01, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.36% |
Oct 30, 2024 | 37.224 | 37.224 | 37.224 | 37.224 | -0.43% |
Oct 29, 2024 | 37.385 | 37.385 | 37.385 | 37.385 | -0.70% |
Oct 28, 2024 | 37.647 | 37.647 | 37.647 | 37.647 | -1.60% |
Oct 25, 2024 | 38.261 | 38.261 | 38.261 | 38.261 | 1.02% |
Oct 24, 2024 | 37.875 | 37.875 | 37.875 | 37.875 | -0.20% |
Oct 23, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -1.07% |
Highest: 38.261 | Lowest: 35.516 | Difference: 2.744 | Average: 37.022 | Change %: -5.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review