
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.38% |
Apr 04, 2025 | 24.506 | 24.506 | 24.506 | 24.483 | 0.10% |
Apr 03, 2025 | 24.483 | 24.483 | 24.483 | 24.454 | 0.12% |
Apr 02, 2025 | 24.454 | 24.454 | 24.454 | 24.438 | 0.07% |
Apr 01, 2025 | 24.438 | 24.438 | 24.438 | 24.376 | 0.26% |
Mar 31, 2025 | 24.376 | 24.376 | 24.376 | 24.284 | 0.38% |
Mar 28, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.04% |
Mar 27, 2025 | 24.275 | 24.275 | 24.275 | 24.257 | 0.07% |
Mar 26, 2025 | 24.257 | 24.257 | 24.257 | 24.252 | 0.02% |
Mar 25, 2025 | 24.252 | 24.252 | 24.252 | 24.244 | 0.03% |
Mar 24, 2025 | 24.244 | 24.244 | 24.290 | 24.244 | -0.19% |
Mar 21, 2025 | 24.290 | 24.290 | 24.292 | 24.290 | -0.01% |
Mar 20, 2025 | 24.292 | 24.292 | 24.292 | 24.254 | 0.16% |
Mar 19, 2025 | 24.254 | 24.254 | 24.254 | 24.247 | 0.03% |
Mar 18, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | -0.04% |
Mar 17, 2025 | 24.255 | 24.255 | 24.255 | 24.255 | -0.08% |
Mar 14, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | -0.04% |
Mar 13, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.17% |
Mar 12, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | 0.04% |
Mar 11, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | 0.17% |
Mar 10, 2025 | 24.274 | 24.274 | 24.274 | 24.274 | 0.01% |
Mar 07, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 0.10% |
Highest: 24.600 | Lowest: 24.244 | Difference: 0.356 | Average: 24.330 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review