Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.19% |
Nov 12, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | -0.19% |
Nov 11, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.03% |
Nov 08, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 0.11% |
Nov 07, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.19% |
Nov 06, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.14% |
Nov 05, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.03% |
Nov 04, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 0.05% |
Nov 01, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | -0.02% |
Oct 31, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | -0.03% |
Oct 30, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.13% |
Oct 29, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.11% |
Oct 28, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.14% |
Oct 25, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.12% |
Oct 24, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | 0.01% |
Oct 23, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.22% |
Oct 22, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -0.19% |
Oct 21, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.00% |
Oct 18, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.17% |
Oct 17, 2024 | 24.163 | 24.163 | 24.163 | 24.163 | 0.04% |
Oct 16, 2024 | 24.154 | 24.154 | 24.154 | 24.154 | 0.23% |
Oct 15, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.02% |
Oct 14, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.04% |
Highest: 24.163 | Lowest: 23.877 | Difference: 0.287 | Average: 24.032 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review