![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.13% |
Feb 05, 2025 | 22.243 | 22.243 | 22.243 | 22.243 | 0.11% |
Feb 04, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | -0.09% |
Feb 03, 2025 | 22.237 | 22.237 | 22.237 | 22.237 | 0.06% |
Jan 31, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.04% |
Jan 30, 2025 | 22.216 | 22.216 | 22.216 | 22.216 | 0.02% |
Jan 29, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.00% |
Jan 28, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.21% |
Jan 27, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | 0.07% |
Jan 24, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.05% |
Jan 23, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.06% |
Jan 22, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.05% |
Jan 21, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | 0.09% |
Jan 20, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.08% |
Jan 17, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.23% |
Jan 16, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | 0.30% |
Jan 15, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | 0.02% |
Jan 14, 2025 | 21.995 | 21.995 | 21.995 | 21.995 | -0.07% |
Jan 13, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.20% |
Jan 10, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.10% |
Jan 09, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | -0.05% |
Jan 08, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.01% |
Jan 07, 2025 | 22.047 | 22.047 | 22.047 | 22.047 | -0.04% |
Highest: 22.272 | Lowest: 21.995 | Difference: 0.277 | Average: 22.130 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review