Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.767 | 21.767 | 21.767 | 21.767 | 0.04% |
Sep 26, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -1.50% |
Sep 24, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.01% |
Sep 23, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | -0.01% |
Sep 20, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.13% |
Sep 19, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | 0.28% |
Sep 18, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | 0.17% |
Sep 17, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.15% |
Sep 16, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | 0.23% |
Sep 13, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.20% |
Sep 12, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | 0.12% |
Sep 11, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | -0.11% |
Sep 10, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.11% |
Sep 09, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | 0.13% |
Sep 06, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.18% |
Sep 05, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.22% |
Sep 04, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | -0.09% |
Sep 03, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.02% |
Sep 02, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.04% |
Aug 30, 2024 | 21.716 | 21.716 | 21.716 | 21.716 | -0.15% |
Aug 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.21% |
Aug 28, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.14% |
Highest: 22.093 | Lowest: 21.701 | Difference: 0.392 | Average: 21.855 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review