Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 141.188 | 141.188 | 141.188 | 141.188 | -4.04% |
Dec 18, 2024 | 147.129 | 147.129 | 147.129 | 147.129 | -0.13% |
Dec 17, 2024 | 147.323 | 147.323 | 147.323 | 147.323 | -1.58% |
Dec 16, 2024 | 149.688 | 149.688 | 149.688 | 149.688 | -2.42% |
Dec 13, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -3.56% |
Dec 12, 2024 | 159.065 | 159.065 | 159.065 | 159.065 | 2.45% |
Dec 11, 2024 | 155.261 | 155.261 | 155.261 | 155.261 | 0.43% |
Dec 10, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 1.36% |
Dec 09, 2024 | 152.529 | 152.529 | 152.529 | 152.529 | -0.66% |
Dec 06, 2024 | 153.544 | 153.544 | 153.544 | 153.544 | -0.60% |
Dec 05, 2024 | 154.472 | 154.472 | 154.472 | 154.472 | 0.52% |
Dec 04, 2024 | 153.673 | 153.673 | 153.673 | 153.673 | 2.65% |
Dec 03, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -1.27% |
Dec 02, 2024 | 151.635 | 151.635 | 151.635 | 151.635 | -0.25% |
Nov 29, 2024 | 152.013 | 152.013 | 152.013 | 152.013 | 0.25% |
Nov 28, 2024 | 151.633 | 151.633 | 151.633 | 151.633 | -0.03% |
Nov 27, 2024 | 151.678 | 151.678 | 151.678 | 151.678 | 0.79% |
Nov 26, 2024 | 150.494 | 150.494 | 150.494 | 150.494 | -3.01% |
Nov 25, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.66% |
Nov 22, 2024 | 156.195 | 156.195 | 156.195 | 156.195 | 1.50% |
Nov 21, 2024 | 153.893 | 153.893 | 153.893 | 153.893 | 0.64% |
Nov 20, 2024 | 152.913 | 152.913 | 152.913 | 152.913 | 1.24% |
Highest: 159.065 | Lowest: 141.188 | Difference: 17.877 | Average: 152.145 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review