
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 34.744 | 34.744 | 35.312 | 34.744 | -1.61% |
Apr 02, 2025 | 35.312 | 35.312 | 35.312 | 35.254 | 0.16% |
Apr 01, 2025 | 35.254 | 35.254 | 35.254 | 34.854 | 1.15% |
Mar 31, 2025 | 34.854 | 34.854 | 35.639 | 34.854 | -2.20% |
Mar 28, 2025 | 35.639 | 35.639 | 35.639 | 35.639 | -0.79% |
Mar 27, 2025 | 35.924 | 35.924 | 35.924 | 35.891 | 0.09% |
Mar 26, 2025 | 35.891 | 35.891 | 35.947 | 35.891 | -0.16% |
Mar 25, 2025 | 35.947 | 35.947 | 35.947 | 35.676 | 0.76% |
Mar 24, 2025 | 35.676 | 35.676 | 35.676 | 35.518 | 0.45% |
Mar 21, 2025 | 35.518 | 35.518 | 35.770 | 35.518 | -0.71% |
Mar 20, 2025 | 35.770 | 35.770 | 35.907 | 35.770 | -0.38% |
Mar 19, 2025 | 35.907 | 35.907 | 35.907 | 35.774 | 0.37% |
Mar 18, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | -0.22% |
Mar 17, 2025 | 35.854 | 35.854 | 35.854 | 35.854 | 0.86% |
Mar 14, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 1.47% |
Mar 13, 2025 | 35.036 | 35.036 | 35.036 | 35.036 | -1.08% |
Mar 12, 2025 | 35.417 | 35.417 | 35.417 | 35.417 | -0.12% |
Mar 11, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.32% |
Mar 10, 2025 | 35.573 | 35.573 | 35.573 | 35.573 | -0.92% |
Mar 07, 2025 | 35.905 | 35.905 | 35.905 | 35.905 | -0.52% |
Mar 06, 2025 | 36.093 | 36.093 | 36.093 | 36.093 | 1.02% |
Mar 05, 2025 | 35.729 | 35.729 | 35.729 | 35.729 | 1.54% |
Mar 04, 2025 | 35.186 | 35.186 | 35.186 | 35.186 | -0.90% |
Highest: 36.093 | Lowest: 34.744 | Difference: 1.349 | Average: 35.566 | Change %: -2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review