Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.119 | 18.119 | 18.119 | 18.119 | -1.18% |
Nov 13, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.39% |
Nov 12, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -1.70% |
Nov 11, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.28% |
Nov 08, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -1.26% |
Nov 07, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 1.98% |
Nov 06, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -1.33% |
Nov 05, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.72% |
Nov 04, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.37% |
Nov 01, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 1.64% |
Oct 31, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -1.81% |
Oct 30, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | -1.12% |
Oct 29, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | -0.25% |
Oct 28, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.39% |
Oct 25, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | 0.40% |
Oct 24, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.30% |
Oct 23, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | -0.07% |
Oct 22, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -1.08% |
Oct 21, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.82% |
Oct 18, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 1.58% |
Oct 17, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.35% |
Oct 16, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | -1.07% |
Oct 15, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -0.38% |
Highest: 19.428 | Lowest: 18.119 | Difference: 1.309 | Average: 18.860 | Change %: -6.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review