Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | -0.03% |
Sep 26, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 2.54% |
Sep 24, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 1.98% |
Sep 23, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.03% |
Sep 20, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.71% |
Sep 19, 2024 | 18.692 | 18.692 | 18.692 | 18.692 | 1.79% |
Sep 18, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.34% |
Sep 17, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.41% |
Sep 16, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.33% |
Sep 13, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.56% |
Sep 12, 2024 | 18.189 | 18.189 | 18.189 | 18.189 | 0.86% |
Sep 11, 2024 | 18.033 | 18.033 | 18.033 | 18.033 | -0.17% |
Sep 10, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 0.10% |
Sep 09, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.94% |
Sep 06, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | 0.29% |
Sep 05, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.38% |
Sep 04, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -1.38% |
Sep 03, 2024 | 18.349 | 18.349 | 18.349 | 18.349 | -0.84% |
Sep 02, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | -0.08% |
Aug 30, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.04% |
Aug 29, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | -0.32% |
Aug 28, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.05% |
Highest: 19.679 | Lowest: 18.033 | Difference: 1.646 | Average: 18.526 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review