Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | -0.14% |
Jan 09, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.10% |
Jan 08, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | -0.27% |
Jan 07, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.07% |
Jan 06, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.24% |
Jan 03, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | 0.21% |
Jan 02, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.02% |
Dec 31, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.11% |
Dec 30, 2024 | 21.669 | 21.669 | 21.669 | 21.669 | 0.06% |
Dec 27, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.31% |
Dec 23, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | 0.27% |
Dec 20, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | -0.30% |
Dec 19, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.81% |
Dec 18, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.18% |
Dec 17, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | -0.14% |
Dec 16, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.18% |
Dec 13, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -0.12% |
Dec 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.09% |
Dec 11, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.02% |
Highest: 22.202 | Lowest: 21.656 | Difference: 0.546 | Average: 21.863 | Change %: -2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review