Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | -0.16% |
Jan 27, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.42% |
Jan 24, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.94% |
Jan 23, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.00% |
Jan 22, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.24% |
Jan 21, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.35% |
Jan 20, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 1.09% |
Jan 17, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.22% |
Jan 16, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.83% |
Jan 15, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.83% |
Jan 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.90% |
Jan 13, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -2.00% |
Jan 09, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.19% |
Jan 08, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -2.91% |
Jan 28, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | -0.16% |
Jan 27, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.42% |
Jan 24, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.94% |
Jan 23, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.00% |
Jan 22, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 0.24% |
Jan 21, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.35% |
Jan 20, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 1.09% |
Jan 17, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.22% |
Jan 16, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.83% |
Jan 15, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.83% |
Jan 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.90% |
Jan 13, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -2.00% |
Jan 09, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.19% |
Jan 08, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -1.03% |
Jan 07, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.14% |
Jan 06, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.85% |
Highest: 37.710 | Lowest: 35.740 | Difference: 1.970 | Average: 36.874 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review