
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 131.755 | 131.755 | 131.755 | 131.755 | 2.09% |
Feb 20, 2025 | 129.052 | 129.052 | 129.052 | 129.052 | 0.19% |
Feb 19, 2025 | 128.812 | 128.812 | 128.812 | 128.812 | -0.20% |
Feb 18, 2025 | 129.063 | 129.063 | 129.063 | 129.063 | 0.56% |
Feb 17, 2025 | 128.347 | 128.347 | 128.347 | 128.347 | 0.35% |
Feb 14, 2025 | 127.899 | 127.899 | 127.899 | 127.899 | 2.49% |
Feb 13, 2025 | 124.787 | 124.787 | 124.787 | 124.787 | -0.51% |
Feb 12, 2025 | 125.427 | 125.427 | 125.427 | 125.427 | 1.42% |
Feb 11, 2025 | 123.674 | 123.674 | 123.674 | 123.674 | -1.23% |
Feb 10, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.65% |
Feb 07, 2025 | 124.403 | 124.403 | 124.403 | 124.403 | 1.60% |
Feb 06, 2025 | 122.449 | 122.449 | 122.449 | 122.449 | 1.30% |
Feb 05, 2025 | 120.878 | 120.878 | 120.878 | 120.878 | -0.81% |
Feb 04, 2025 | 121.864 | 121.864 | 121.864 | 121.864 | 1.38% |
Feb 03, 2025 | 120.209 | 120.209 | 120.209 | 120.209 | 1.01% |
Jan 28, 2025 | 119.007 | 119.007 | 119.007 | 119.007 | -0.11% |
Jan 27, 2025 | 119.144 | 119.144 | 119.144 | 119.144 | -0.72% |
Jan 24, 2025 | 120.013 | 120.013 | 120.013 | 120.013 | 0.86% |
Jan 23, 2025 | 118.989 | 118.989 | 118.989 | 118.989 | -0.57% |
Highest: 131.755 | Lowest: 118.989 | Difference: 12.766 | Average: 124.262 | Change %: 10.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review