![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
Feb 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
Feb 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
Feb 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
Feb 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
Feb 07, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
Feb 06, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 2.07% |
Feb 05, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
Feb 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
Feb 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
Jan 31, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
Jan 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
Jan 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
Jan 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.98% |
Jan 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -3.86% |
Jan 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Jan 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
Jan 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
Jan 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Jan 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
Jan 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jan 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
Highest: 16.83 | Lowest: 16.18 | Difference: 0.65 | Average: 16.64 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review