Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 179.924 | 179.924 | 179.924 | 179.924 | -0.10% |
Nov 25, 2024 | 180.104 | 180.104 | 180.104 | 180.104 | 0.54% |
Nov 22, 2024 | 179.128 | 179.128 | 179.128 | 179.128 | 0.43% |
Nov 21, 2024 | 178.364 | 178.364 | 178.364 | 178.364 | 0.15% |
Nov 20, 2024 | 178.095 | 178.095 | 178.095 | 178.095 | 0.40% |
Nov 19, 2024 | 177.384 | 177.384 | 177.384 | 177.384 | 0.15% |
Nov 18, 2024 | 177.111 | 177.111 | 177.111 | 177.111 | -0.52% |
Nov 15, 2024 | 178.033 | 178.033 | 178.033 | 178.033 | -0.14% |
Nov 14, 2024 | 178.275 | 178.275 | 178.275 | 178.275 | -0.00% |
Nov 13, 2024 | 178.281 | 178.281 | 178.281 | 178.281 | -0.44% |
Nov 12, 2024 | 179.063 | 179.063 | 179.063 | 179.063 | -0.61% |
Nov 11, 2024 | 180.157 | 180.157 | 180.157 | 180.157 | 0.28% |
Nov 08, 2024 | 179.661 | 179.661 | 179.661 | 179.661 | 0.18% |
Nov 07, 2024 | 179.338 | 179.338 | 179.338 | 179.338 | 0.77% |
Nov 06, 2024 | 177.974 | 177.974 | 177.974 | 177.974 | 0.01% |
Nov 05, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.05% |
Nov 04, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.17% |
Nov 01, 2024 | 178.176 | 178.176 | 178.176 | 178.176 | 0.48% |
Oct 31, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | -1.40% |
Oct 30, 2024 | 179.845 | 179.845 | 179.845 | 179.845 | 0.03% |
Oct 29, 2024 | 179.789 | 179.789 | 179.789 | 179.789 | -0.15% |
Oct 28, 2024 | 180.059 | 180.059 | 180.059 | 180.059 | -0.07% |
Highest: 180.157 | Lowest: 177.111 | Difference: 3.047 | Average: 178.723 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review