Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 178.009 | 178.009 | 178.009 | 178.009 | 0.43% |
Feb 05, 2025 | 177.251 | 177.251 | 177.251 | 177.251 | 0.48% |
Feb 04, 2025 | 176.404 | 176.404 | 176.404 | 176.404 | 0.09% |
Feb 03, 2025 | 176.253 | 176.253 | 176.253 | 176.253 | -0.74% |
Jan 31, 2025 | 177.560 | 177.560 | 177.560 | 177.560 | 0.29% |
Jan 30, 2025 | 177.045 | 177.045 | 177.045 | 177.045 | 0.30% |
Jan 29, 2025 | 176.509 | 176.509 | 176.509 | 176.509 | 0.05% |
Jan 28, 2025 | 176.415 | 176.415 | 176.415 | 176.415 | 0.29% |
Jan 27, 2025 | 175.902 | 175.902 | 175.902 | 175.902 | -0.22% |
Jan 24, 2025 | 176.287 | 176.287 | 176.287 | 176.287 | 0.20% |
Jan 23, 2025 | 175.944 | 175.944 | 175.944 | 175.944 | -0.18% |
Jan 22, 2025 | 176.258 | 176.258 | 176.258 | 176.258 | 0.34% |
Jan 21, 2025 | 175.665 | 175.665 | 175.665 | 175.665 | 0.12% |
Jan 20, 2025 | 175.456 | 175.456 | 175.456 | 175.456 | 0.29% |
Jan 17, 2025 | 174.951 | 174.951 | 174.951 | 174.951 | 0.45% |
Jan 16, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.25% |
Jan 15, 2025 | 173.731 | 173.731 | 173.731 | 173.731 | 0.66% |
Jan 14, 2025 | 172.591 | 172.591 | 172.591 | 172.591 | 0.21% |
Jan 13, 2025 | 172.233 | 172.233 | 172.233 | 172.233 | -0.60% |
Jan 10, 2025 | 173.267 | 173.267 | 173.267 | 173.267 | -0.35% |
Jan 09, 2025 | 173.867 | 173.867 | 173.867 | 173.867 | -0.01% |
Jan 08, 2025 | 173.879 | 173.879 | 173.879 | 173.879 | -0.45% |
Jan 07, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.07% |
Highest: 178.009 | Lowest: 172.233 | Difference: 5.776 | Average: 175.405 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review