Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | -0.44% |
Jan 09, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.19% |
Jan 08, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | -0.52% |
Jan 07, 2025 | 30.997 | 30.997 | 30.997 | 30.997 | -0.16% |
Jan 06, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | -0.32% |
Jan 03, 2025 | 31.147 | 31.147 | 31.147 | 31.147 | -0.04% |
Jan 02, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.17% |
Dec 31, 2024 | 31.106 | 31.106 | 31.106 | 31.106 | 0.16% |
Dec 30, 2024 | 31.058 | 31.058 | 31.058 | 31.058 | 0.02% |
Dec 27, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
Dec 23, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.25% |
Dec 20, 2024 | 31.176 | 31.176 | 31.176 | 31.176 | 1.35% |
Jan 10, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | -0.44% |
Jan 09, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.19% |
Jan 08, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | -0.52% |
Jan 07, 2025 | 30.997 | 30.997 | 30.997 | 30.997 | -0.16% |
Jan 06, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | -0.32% |
Jan 03, 2025 | 31.147 | 31.147 | 31.147 | 31.147 | -0.04% |
Jan 02, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.17% |
Dec 31, 2024 | 31.106 | 31.106 | 31.106 | 31.106 | 0.16% |
Dec 30, 2024 | 31.058 | 31.058 | 31.058 | 31.058 | 0.02% |
Dec 27, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
Dec 23, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.25% |
Dec 20, 2024 | 31.176 | 31.176 | 31.176 | 31.176 | 0.29% |
Dec 19, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | -0.52% |
Dec 18, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -0.19% |
Dec 17, 2024 | 31.308 | 31.308 | 31.308 | 31.308 | -0.58% |
Dec 16, 2024 | 31.491 | 31.491 | 31.491 | 31.491 | -0.22% |
Dec 13, 2024 | 31.562 | 31.562 | 31.562 | 31.562 | -0.44% |
Dec 12, 2024 | 31.702 | 31.702 | 31.702 | 31.702 | -0.22% |
Highest: 31.702 | Lowest: 30.762 | Difference: 0.940 | Average: 31.102 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review