Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 176.091 | 176.091 | 176.091 | 176.091 | 1.10% |
Dec 20, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -1.15% |
Dec 19, 2024 | 176.212 | 176.212 | 176.212 | 176.212 | -4.08% |
Dec 18, 2024 | 183.704 | 183.704 | 183.704 | 183.704 | -0.14% |
Dec 17, 2024 | 183.952 | 183.952 | 183.952 | 183.952 | -1.59% |
Dec 16, 2024 | 186.931 | 186.931 | 186.931 | 186.931 | -2.43% |
Dec 13, 2024 | 191.589 | 191.589 | 191.589 | 191.589 | -3.57% |
Dec 12, 2024 | 198.688 | 198.688 | 198.688 | 198.688 | 2.44% |
Dec 11, 2024 | 193.954 | 193.954 | 193.954 | 193.954 | 0.42% |
Dec 10, 2024 | 193.135 | 193.135 | 193.135 | 193.135 | 1.35% |
Dec 09, 2024 | 190.562 | 190.562 | 190.562 | 190.562 | -0.66% |
Dec 06, 2024 | 191.833 | 191.833 | 191.833 | 191.833 | -0.61% |
Dec 05, 2024 | 193.005 | 193.005 | 193.005 | 193.005 | 0.50% |
Dec 04, 2024 | 192.049 | 192.049 | 192.049 | 192.049 | 2.65% |
Dec 03, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | -1.28% |
Dec 02, 2024 | 189.525 | 189.525 | 189.525 | 189.525 | -0.25% |
Nov 29, 2024 | 189.995 | 189.995 | 189.995 | 189.995 | 0.24% |
Nov 28, 2024 | 189.538 | 189.538 | 189.538 | 189.538 | -0.04% |
Nov 27, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.78% |
Nov 26, 2024 | 188.157 | 188.157 | 188.157 | 188.157 | -3.01% |
Nov 25, 2024 | 193.997 | 193.997 | 193.997 | 193.997 | -0.67% |
Highest: 198.688 | Lowest: 174.180 | Difference: 24.507 | Average: 188.277 | Change %: -9.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review