
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 124.972 | 124.972 | 124.972 | 124.972 | 0.15% |
Feb 18, 2025 | 124.785 | 124.785 | 124.785 | 124.785 | -3.06% |
Feb 14, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.92% |
Feb 13, 2025 | 127.552 | 127.552 | 127.552 | 127.552 | 1.93% |
Feb 12, 2025 | 125.142 | 125.142 | 125.142 | 125.142 | -2.48% |
Feb 11, 2025 | 128.319 | 128.319 | 128.319 | 128.319 | 0.96% |
Feb 10, 2025 | 127.095 | 127.095 | 127.095 | 127.095 | 1.42% |
Feb 07, 2025 | 125.311 | 125.311 | 125.311 | 125.311 | -0.34% |
Feb 06, 2025 | 125.739 | 125.739 | 125.739 | 125.739 | 1.99% |
Feb 05, 2025 | 123.283 | 123.283 | 123.283 | 123.283 | 1.79% |
Feb 04, 2025 | 121.113 | 121.113 | 121.113 | 121.113 | 3.05% |
Feb 03, 2025 | 117.531 | 117.531 | 117.531 | 117.531 | -1.50% |
Jan 31, 2025 | 119.319 | 119.319 | 119.319 | 119.319 | 3.27% |
Jan 30, 2025 | 115.537 | 115.537 | 115.537 | 115.537 | 1.80% |
Jan 29, 2025 | 113.491 | 113.491 | 113.491 | 113.491 | 0.90% |
Jan 28, 2025 | 112.483 | 112.483 | 112.483 | 112.483 | -1.28% |
Jan 27, 2025 | 113.936 | 113.936 | 113.936 | 113.936 | -0.72% |
Jan 24, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | 1.55% |
Jan 23, 2025 | 113.003 | 113.003 | 113.003 | 113.003 | -1.16% |
Jan 22, 2025 | 114.324 | 114.324 | 114.324 | 114.324 | 2.47% |
Jan 21, 2025 | 111.573 | 111.573 | 111.573 | 111.573 | 0.49% |
Jan 20, 2025 | 111.024 | 111.024 | 111.024 | 111.024 | 0.52% |
Highest: 128.720 | Lowest: 111.024 | Difference: 17.696 | Average: 119.955 | Change %: 13.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review