
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 137.503 | 137.503 | 137.503 | 137.503 | 1.23% |
Apr 10, 2025 | 135.835 | 135.835 | 136.109 | 135.835 | -0.20% |
Apr 09, 2025 | 136.109 | 136.109 | 136.109 | 136.109 | 0.37% |
Apr 08, 2025 | 135.601 | 135.601 | 138.511 | 135.601 | -2.10% |
Apr 07, 2025 | 138.511 | 138.511 | 138.511 | 138.511 | -2.88% |
Apr 04, 2025 | 142.614 | 142.614 | 143.999 | 142.614 | -0.96% |
Apr 03, 2025 | 143.999 | 143.999 | 145.076 | 143.999 | -0.74% |
Apr 02, 2025 | 145.076 | 145.076 | 145.076 | 144.684 | 0.27% |
Apr 01, 2025 | 144.684 | 144.684 | 145.301 | 144.684 | -0.42% |
Mar 31, 2025 | 145.301 | 145.301 | 145.837 | 145.301 | -0.37% |
Mar 28, 2025 | 145.837 | 145.837 | 145.837 | 145.837 | -0.18% |
Mar 27, 2025 | 146.107 | 146.107 | 146.764 | 146.107 | -0.45% |
Mar 26, 2025 | 146.764 | 146.764 | 146.764 | 146.279 | 0.33% |
Mar 25, 2025 | 146.279 | 146.279 | 146.279 | 145.648 | 0.43% |
Mar 24, 2025 | 145.648 | 145.648 | 145.997 | 145.648 | -0.24% |
Mar 21, 2025 | 145.997 | 145.997 | 146.250 | 145.997 | -0.17% |
Mar 20, 2025 | 146.250 | 146.250 | 146.250 | 145.557 | 0.48% |
Mar 19, 2025 | 145.557 | 145.557 | 145.626 | 145.557 | -0.05% |
Mar 18, 2025 | 145.626 | 145.626 | 145.626 | 145.626 | 0.66% |
Mar 17, 2025 | 144.667 | 144.667 | 144.667 | 144.667 | 0.74% |
Mar 14, 2025 | 143.611 | 143.611 | 143.611 | 143.611 | -0.32% |
Mar 13, 2025 | 144.067 | 144.067 | 144.067 | 144.067 | 0.16% |
Highest: 146.764 | Lowest: 135.601 | Difference: 11.162 | Average: 143.257 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review