![RBA cuts interest rates by 25 bps, sounds caution on further easing](https://i-invdn-com.investing.com/news/LYNXMPEC9H04N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 160.126 | 160.126 | 160.126 | 160.126 | 0.28% |
Feb 14, 2025 | 159.684 | 159.684 | 159.684 | 159.684 | 0.22% |
Feb 13, 2025 | 159.331 | 159.331 | 159.331 | 159.331 | -0.18% |
Feb 12, 2025 | 159.616 | 159.616 | 159.616 | 159.616 | -0.33% |
Feb 11, 2025 | 160.139 | 160.139 | 160.139 | 160.139 | -0.08% |
Feb 10, 2025 | 160.263 | 160.263 | 160.263 | 160.263 | 0.21% |
Feb 07, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.30% |
Feb 06, 2025 | 159.458 | 159.458 | 159.458 | 159.458 | 0.50% |
Feb 05, 2025 | 158.663 | 158.663 | 158.663 | 158.663 | 0.60% |
Feb 04, 2025 | 157.715 | 157.715 | 157.715 | 157.715 | -1.26% |
Feb 03, 2025 | 159.722 | 159.722 | 159.722 | 159.722 | 0.55% |
Jan 31, 2025 | 158.843 | 158.843 | 158.843 | 158.843 | 0.60% |
Jan 30, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | 0.10% |
Jan 29, 2025 | 157.742 | 157.742 | 157.742 | 157.742 | 0.45% |
Jan 28, 2025 | 157.032 | 157.032 | 157.032 | 157.032 | -0.58% |
Jan 27, 2025 | 157.948 | 157.948 | 157.948 | 157.948 | 0.01% |
Jan 24, 2025 | 157.925 | 157.925 | 157.925 | 157.925 | -0.12% |
Jan 23, 2025 | 158.114 | 158.114 | 158.114 | 158.114 | 0.46% |
Jan 22, 2025 | 157.384 | 157.384 | 157.384 | 157.384 | 0.32% |
Jan 21, 2025 | 156.883 | 156.883 | 156.883 | 156.883 | 0.27% |
Jan 20, 2025 | 156.468 | 156.468 | 156.468 | 156.468 | -0.08% |
Highest: 160.263 | Lowest: 156.468 | Difference: 3.795 | Average: 158.614 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review