
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 443.219 | 443.219 | 443.219 | 443.219 | -0.33% |
Feb 20, 2025 | 444.689 | 444.689 | 444.689 | 444.689 | 0.25% |
Feb 19, 2025 | 443.564 | 443.564 | 443.564 | 443.564 | -0.75% |
Feb 18, 2025 | 446.906 | 446.906 | 446.906 | 446.906 | 0.22% |
Feb 17, 2025 | 445.924 | 445.924 | 445.924 | 445.924 | 0.05% |
Feb 14, 2025 | 445.721 | 445.721 | 445.721 | 445.721 | 0.58% |
Feb 13, 2025 | 443.154 | 443.154 | 443.154 | 443.154 | 0.90% |
Feb 12, 2025 | 439.194 | 439.194 | 439.194 | 439.194 | -0.70% |
Feb 11, 2025 | 442.282 | 442.282 | 442.282 | 442.282 | -0.26% |
Feb 10, 2025 | 443.428 | 443.428 | 443.428 | 443.428 | -0.44% |
Feb 07, 2025 | 445.381 | 445.381 | 445.381 | 445.381 | 0.08% |
Feb 06, 2025 | 445.007 | 445.007 | 445.007 | 445.007 | 0.55% |
Feb 05, 2025 | 442.563 | 442.563 | 442.563 | 442.563 | -0.04% |
Feb 04, 2025 | 442.754 | 442.754 | 442.754 | 442.754 | 1.18% |
Feb 03, 2025 | 437.584 | 437.584 | 437.584 | 437.584 | -2.63% |
Jan 31, 2025 | 449.394 | 449.394 | 449.394 | 449.394 | 0.89% |
Jan 30, 2025 | 445.437 | 445.437 | 445.437 | 445.437 | 0.07% |
Jan 29, 2025 | 445.132 | 445.132 | 445.132 | 445.132 | 0.78% |
Jan 28, 2025 | 441.705 | 441.705 | 441.705 | 441.705 | 0.64% |
Jan 27, 2025 | 438.876 | 438.876 | 438.876 | 438.876 | -1.98% |
Jan 24, 2025 | 447.755 | 447.755 | 447.755 | 447.755 | 0.72% |
Jan 23, 2025 | 444.549 | 444.549 | 444.549 | 444.549 | -0.09% |
Highest: 449.394 | Lowest: 437.584 | Difference: 11.809 | Average: 443.828 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review