Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 427.833 | 427.833 | 427.833 | 427.833 | -0.04% |
Sep 04, 2024 | 428.002 | 428.002 | 428.002 | 428.002 | -1.90% |
Sep 03, 2024 | 436.279 | 436.279 | 436.279 | 436.279 | -0.40% |
Sep 02, 2024 | 438.040 | 438.040 | 438.040 | 438.040 | 0.04% |
Aug 30, 2024 | 437.862 | 437.862 | 437.862 | 437.862 | 0.13% |
Aug 29, 2024 | 437.278 | 437.278 | 437.278 | 437.278 | 0.16% |
Aug 28, 2024 | 436.576 | 436.576 | 436.576 | 436.576 | 0.55% |
Aug 27, 2024 | 434.179 | 434.179 | 434.179 | 434.179 | -0.41% |
Aug 26, 2024 | 435.976 | 435.976 | 435.976 | 435.976 | 0.41% |
Aug 23, 2024 | 434.193 | 434.193 | 434.193 | 434.193 | -0.44% |
Aug 22, 2024 | 436.126 | 436.126 | 436.126 | 436.126 | 0.40% |
Aug 21, 2024 | 434.388 | 434.388 | 434.388 | 434.388 | 0.46% |
Aug 20, 2024 | 432.412 | 432.412 | 432.412 | 432.412 | 0.55% |
Aug 19, 2024 | 430.027 | 430.027 | 430.027 | 430.027 | 0.74% |
Aug 16, 2024 | 426.886 | 426.886 | 426.886 | 426.886 | 0.62% |
Aug 15, 2024 | 424.248 | 424.248 | 424.248 | 424.248 | 0.50% |
Aug 14, 2024 | 422.123 | 422.123 | 422.123 | 422.123 | 1.13% |
Aug 13, 2024 | 417.400 | 417.400 | 417.400 | 417.400 | 0.54% |
Aug 12, 2024 | 415.148 | 415.148 | 415.148 | 415.148 | 0.66% |
Aug 09, 2024 | 412.409 | 412.409 | 412.409 | 412.409 | 1.35% |
Aug 08, 2024 | 406.902 | 406.902 | 406.902 | 406.902 | -1.35% |
Aug 07, 2024 | 412.476 | 412.476 | 412.476 | 412.476 | 2.44% |
Aug 06, 2024 | 402.637 | 402.637 | 402.637 | 402.637 | 2.18% |
Highest: 438.040 | Lowest: 402.637 | Difference: 35.404 | Average: 426.930 | Change %: 8.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review