Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.02% |
Nov 01, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.10% |
Oct 31, 2024 | 96.538 | 96.538 | 96.538 | 96.538 | -1.04% |
Oct 30, 2024 | 97.551 | 97.551 | 97.551 | 97.551 | 0.23% |
Oct 29, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.21% |
Oct 28, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.06% |
Oct 25, 2024 | 97.586 | 97.586 | 97.586 | 97.586 | 0.07% |
Oct 24, 2024 | 97.521 | 97.521 | 97.521 | 97.521 | 0.01% |
Oct 23, 2024 | 97.509 | 97.509 | 97.509 | 97.509 | -0.16% |
Oct 22, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.24% |
Oct 21, 2024 | 97.906 | 97.906 | 97.906 | 97.906 | -0.09% |
Oct 18, 2024 | 97.991 | 97.991 | 97.991 | 97.991 | 0.03% |
Oct 17, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.02% |
Oct 16, 2024 | 97.943 | 97.943 | 97.943 | 97.943 | 0.23% |
Oct 15, 2024 | 97.723 | 97.723 | 97.723 | 97.723 | 0.25% |
Oct 14, 2024 | 97.482 | 97.482 | 97.482 | 97.482 | 0.03% |
Oct 11, 2024 | 97.455 | 97.455 | 97.455 | 97.455 | -0.02% |
Oct 10, 2024 | 97.475 | 97.475 | 97.475 | 97.475 | -0.08% |
Oct 09, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.07% |
Oct 08, 2024 | 97.479 | 97.479 | 97.479 | 97.479 | -0.07% |
Oct 07, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | -0.29% |
Highest: 97.991 | Lowest: 96.538 | Difference: 1.453 | Average: 97.478 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review