Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 93.893 | 93.893 | 93.893 | 93.893 | 0.10% |
Sep 26, 2024 | 93.797 | 93.797 | 93.797 | 93.797 | -1.17% |
Sep 25, 2024 | 94.909 | 94.909 | 94.909 | 94.909 | 0.10% |
Sep 24, 2024 | 94.817 | 94.817 | 94.817 | 94.817 | -0.04% |
Sep 23, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.01% |
Sep 20, 2024 | 94.864 | 94.864 | 94.864 | 94.864 | 0.12% |
Sep 19, 2024 | 94.752 | 94.752 | 94.752 | 94.752 | -0.05% |
Sep 18, 2024 | 94.796 | 94.796 | 94.796 | 94.796 | -0.12% |
Sep 17, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.12% |
Sep 16, 2024 | 94.797 | 94.797 | 94.797 | 94.797 | 0.14% |
Sep 13, 2024 | 94.666 | 94.666 | 94.666 | 94.666 | -0.00% |
Sep 12, 2024 | 94.667 | 94.667 | 94.667 | 94.667 | 0.11% |
Sep 11, 2024 | 94.561 | 94.561 | 94.561 | 94.561 | 0.07% |
Sep 10, 2024 | 94.495 | 94.495 | 94.495 | 94.495 | 0.17% |
Sep 09, 2024 | 94.338 | 94.338 | 94.338 | 94.338 | -0.02% |
Sep 06, 2024 | 94.356 | 94.356 | 94.356 | 94.356 | 0.11% |
Sep 05, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.25% |
Sep 04, 2024 | 94.019 | 94.019 | 94.019 | 94.019 | 0.10% |
Sep 03, 2024 | 93.923 | 93.923 | 93.923 | 93.923 | 0.11% |
Sep 02, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.11% |
Aug 30, 2024 | 93.922 | 93.922 | 93.922 | 93.922 | 0.06% |
Aug 29, 2024 | 93.863 | 93.863 | 93.863 | 93.863 | -0.07% |
Highest: 94.910 | Lowest: 93.797 | Difference: 1.113 | Average: 94.421 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review