Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 92.513 | 92.513 | 92.513 | 92.513 | 0.13% |
Jan 28, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | 0.04% |
Jan 27, 2025 | 92.352 | 92.352 | 92.352 | 92.352 | 0.24% |
Jan 24, 2025 | 92.127 | 92.127 | 92.127 | 92.127 | -0.02% |
Jan 23, 2025 | 92.146 | 92.146 | 92.146 | 92.146 | -0.13% |
Jan 22, 2025 | 92.270 | 92.270 | 92.270 | 92.270 | 0.06% |
Jan 21, 2025 | 92.217 | 92.217 | 92.217 | 92.217 | 0.16% |
Jan 20, 2025 | 92.071 | 92.071 | 92.071 | 92.071 | -0.02% |
Jan 17, 2025 | 92.086 | 92.086 | 92.086 | 92.086 | 0.32% |
Jan 16, 2025 | 91.789 | 91.789 | 91.789 | 91.789 | 0.23% |
Jan 15, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | 0.35% |
Jan 14, 2025 | 91.265 | 91.265 | 91.265 | 91.265 | -0.04% |
Jan 13, 2025 | 91.298 | 91.298 | 91.298 | 91.298 | -0.20% |
Jan 10, 2025 | 91.476 | 91.476 | 91.476 | 91.476 | -0.26% |
Jan 09, 2025 | 91.717 | 91.717 | 91.717 | 91.717 | -0.01% |
Jan 08, 2025 | 91.728 | 91.728 | 91.728 | 91.728 | -0.25% |
Jan 07, 2025 | 91.954 | 91.954 | 91.954 | 91.954 | -0.05% |
Jan 06, 2025 | 92.003 | 92.003 | 92.003 | 92.003 | -0.15% |
Jan 03, 2025 | 92.138 | 92.138 | 92.138 | 92.138 | -0.01% |
Jan 02, 2025 | 92.146 | 92.146 | 92.146 | 92.146 | 0.06% |
Dec 31, 2024 | 92.089 | 92.089 | 92.089 | 92.089 | 0.13% |
Dec 30, 2024 | 91.973 | 91.973 | 91.973 | 91.973 | 0.11% |
Highest: 92.513 | Lowest: 91.265 | Difference: 1.248 | Average: 91.969 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review