
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 148.299 | 148.299 | 148.449 | 148.299 | -0.10% |
Mar 26, 2025 | 148.449 | 148.449 | 148.449 | 148.426 | 0.02% |
Mar 25, 2025 | 148.426 | 148.426 | 148.504 | 148.426 | -0.05% |
Mar 24, 2025 | 148.504 | 148.504 | 148.772 | 148.504 | -0.18% |
Mar 21, 2025 | 148.772 | 148.772 | 148.859 | 148.772 | -0.06% |
Mar 20, 2025 | 148.859 | 148.859 | 148.859 | 148.305 | 0.37% |
Mar 19, 2025 | 148.305 | 148.305 | 148.305 | 148.289 | 0.01% |
Mar 18, 2025 | 148.289 | 148.289 | 148.289 | 148.289 | 0.05% |
Mar 17, 2025 | 148.209 | 148.209 | 148.209 | 148.209 | 0.03% |
Mar 14, 2025 | 148.162 | 148.162 | 148.162 | 148.162 | 0.04% |
Mar 13, 2025 | 148.107 | 148.107 | 148.107 | 148.107 | -0.12% |
Mar 12, 2025 | 148.279 | 148.279 | 148.279 | 148.279 | -0.23% |
Mar 11, 2025 | 148.627 | 148.627 | 148.627 | 148.627 | -0.02% |
Mar 10, 2025 | 148.662 | 148.662 | 148.662 | 148.662 | -0.02% |
Mar 07, 2025 | 148.685 | 148.685 | 148.685 | 148.685 | 0.16% |
Mar 06, 2025 | 148.454 | 148.454 | 148.454 | 148.454 | -0.28% |
Mar 05, 2025 | 148.874 | 148.874 | 148.874 | 148.874 | -0.18% |
Mar 04, 2025 | 149.146 | 149.146 | 149.146 | 149.146 | 0.29% |
Mar 03, 2025 | 148.709 | 148.709 | 148.709 | 148.709 | 0.01% |
Feb 28, 2025 | 148.697 | 148.697 | 148.697 | 148.697 | 0.14% |
Highest: 149.146 | Lowest: 148.107 | Difference: 1.039 | Average: 148.526 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review