Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 145.725 | 145.725 | 145.725 | 145.725 | 0.10% |
Sep 26, 2024 | 145.577 | 145.577 | 145.577 | 145.577 | -0.03% |
Sep 25, 2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.10% |
Sep 24, 2024 | 145.468 | 145.468 | 145.468 | 145.468 | -0.03% |
Sep 23, 2024 | 145.519 | 145.519 | 145.519 | 145.519 | -0.01% |
Sep 20, 2024 | 145.534 | 145.534 | 145.534 | 145.534 | 0.12% |
Sep 19, 2024 | 145.358 | 145.358 | 145.358 | 145.358 | -0.03% |
Sep 18, 2024 | 145.402 | 145.402 | 145.402 | 145.402 | -0.11% |
Sep 17, 2024 | 145.569 | 145.569 | 145.569 | 145.569 | 0.12% |
Sep 16, 2024 | 145.389 | 145.389 | 145.389 | 145.389 | 0.15% |
Sep 13, 2024 | 145.176 | 145.176 | 145.176 | 145.176 | 0.01% |
Sep 12, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.13% |
Sep 11, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.08% |
Sep 10, 2024 | 144.861 | 144.861 | 144.861 | 144.861 | 0.16% |
Sep 09, 2024 | 144.624 | 144.624 | 144.624 | 144.624 | -0.02% |
Sep 06, 2024 | 144.655 | 144.655 | 144.655 | 144.655 | 0.12% |
Sep 05, 2024 | 144.483 | 144.483 | 144.483 | 144.483 | 0.26% |
Sep 04, 2024 | 144.101 | 144.101 | 144.101 | 144.101 | 0.11% |
Sep 03, 2024 | 143.941 | 143.941 | 143.941 | 143.941 | 0.11% |
Sep 02, 2024 | 143.787 | 143.787 | 143.787 | 143.787 | -0.10% |
Aug 30, 2024 | 143.937 | 143.937 | 143.937 | 143.937 | 0.07% |
Aug 29, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.05% |
Aug 28, 2024 | 143.907 | 143.907 | 143.907 | 143.907 | 0.14% |
Highest: 145.725 | Lowest: 143.787 | Difference: 1.938 | Average: 144.896 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review