Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 144.637 | 144.637 | 144.637 | 144.637 | 0.03% |
Nov 21, 2024 | 144.592 | 144.592 | 144.592 | 144.592 | 0.10% |
Nov 20, 2024 | 144.441 | 144.441 | 144.441 | 144.441 | -0.18% |
Nov 19, 2024 | 144.704 | 144.704 | 144.704 | 144.704 | 0.24% |
Nov 18, 2024 | 144.352 | 144.352 | 144.352 | 144.352 | -0.02% |
Nov 15, 2024 | 144.377 | 144.377 | 144.377 | 144.377 | 0.03% |
Nov 14, 2024 | 144.332 | 144.332 | 144.332 | 144.332 | -0.14% |
Nov 13, 2024 | 144.535 | 144.535 | 144.535 | 144.535 | -0.04% |
Nov 12, 2024 | 144.595 | 144.595 | 144.595 | 144.595 | -0.08% |
Nov 11, 2024 | 144.715 | 144.715 | 144.715 | 144.715 | 0.05% |
Nov 08, 2024 | 144.636 | 144.636 | 144.636 | 144.636 | 0.33% |
Nov 07, 2024 | 144.163 | 144.163 | 144.163 | 144.163 | 0.11% |
Nov 06, 2024 | 144.011 | 144.011 | 144.011 | 144.011 | -0.13% |
Nov 05, 2024 | 144.196 | 144.196 | 144.196 | 144.196 | -0.10% |
Nov 04, 2024 | 144.337 | 144.337 | 144.337 | 144.337 | 0.02% |
Nov 01, 2024 | 144.308 | 144.308 | 144.308 | 144.308 | 0.10% |
Oct 31, 2024 | 144.157 | 144.157 | 144.157 | 144.157 | -0.50% |
Oct 30, 2024 | 144.876 | 144.876 | 144.876 | 144.876 | 0.23% |
Oct 29, 2024 | 144.547 | 144.547 | 144.547 | 144.547 | -0.21% |
Oct 28, 2024 | 144.844 | 144.844 | 144.844 | 144.844 | -0.06% |
Oct 25, 2024 | 144.928 | 144.928 | 144.928 | 144.928 | 0.07% |
Oct 24, 2024 | 144.831 | 144.831 | 144.831 | 144.831 | 0.01% |
Oct 23, 2024 | 144.814 | 144.814 | 144.814 | 144.814 | -0.16% |
Highest: 144.928 | Lowest: 144.011 | Difference: 0.917 | Average: 144.519 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review