Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.07% |
Dec 19, 2024 | 144.973 | 144.973 | 144.973 | 144.973 | -0.36% |
Dec 18, 2024 | 145.503 | 145.503 | 145.503 | 145.503 | -0.03% |
Dec 17, 2024 | 145.541 | 145.541 | 145.541 | 145.541 | -0.20% |
Dec 16, 2024 | 145.833 | 145.833 | 145.833 | 145.833 | -0.09% |
Dec 13, 2024 | 145.959 | 145.959 | 145.959 | 145.959 | -0.21% |
Dec 12, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.10% |
Dec 11, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.06% |
Dec 10, 2024 | 146.309 | 146.309 | 146.309 | 146.309 | -0.09% |
Dec 09, 2024 | 146.435 | 146.435 | 146.435 | 146.435 | 0.08% |
Dec 06, 2024 | 146.314 | 146.314 | 146.314 | 146.314 | 0.19% |
Dec 05, 2024 | 146.032 | 146.032 | 146.032 | 146.032 | 0.19% |
Dec 04, 2024 | 145.748 | 145.748 | 145.748 | 145.748 | -0.18% |
Dec 03, 2024 | 146.005 | 146.005 | 146.005 | 146.005 | 0.22% |
Dec 02, 2024 | 145.688 | 145.688 | 145.688 | 145.688 | 0.06% |
Nov 29, 2024 | 145.604 | 145.604 | 145.604 | 145.604 | 0.15% |
Nov 28, 2024 | 145.392 | 145.392 | 145.392 | 145.392 | 0.08% |
Nov 27, 2024 | 145.273 | 145.273 | 145.273 | 145.273 | 0.11% |
Nov 26, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.12% |
Nov 25, 2024 | 144.952 | 144.952 | 144.952 | 144.952 | 0.22% |
Highest: 146.435 | Lowest: 144.952 | Difference: 1.483 | Average: 145.721 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review