
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 107.773 | 107.773 | 107.773 | 107.773 | -0.03% |
Mar 10, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.03% |
Mar 07, 2025 | 107.843 | 107.843 | 107.843 | 107.843 | 0.15% |
Mar 06, 2025 | 107.684 | 107.684 | 107.684 | 107.684 | -0.30% |
Mar 05, 2025 | 108.004 | 108.004 | 108.004 | 108.004 | -0.19% |
Mar 04, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.27% |
Mar 03, 2025 | 107.917 | 107.917 | 107.917 | 107.917 | -0.01% |
Feb 28, 2025 | 107.926 | 107.926 | 107.926 | 107.926 | 0.13% |
Feb 27, 2025 | 107.781 | 107.781 | 107.781 | 107.781 | 0.07% |
Feb 26, 2025 | 107.702 | 107.702 | 107.702 | 107.702 | 0.13% |
Feb 25, 2025 | 107.564 | 107.564 | 107.564 | 107.564 | 0.35% |
Feb 24, 2025 | 107.189 | 107.189 | 107.189 | 107.189 | 0.18% |
Feb 21, 2025 | 106.992 | 106.992 | 106.992 | 106.992 | 0.08% |
Feb 20, 2025 | 106.908 | 106.908 | 106.908 | 106.908 | 0.12% |
Feb 19, 2025 | 106.782 | 106.782 | 106.782 | 106.782 | -0.13% |
Feb 18, 2025 | 106.924 | 106.924 | 106.924 | 106.924 | -0.06% |
Feb 17, 2025 | 106.985 | 106.985 | 106.985 | 106.985 | 0.07% |
Feb 14, 2025 | 106.915 | 106.915 | 106.915 | 106.915 | 0.32% |
Feb 13, 2025 | 106.573 | 106.573 | 106.573 | 106.573 | 0.14% |
Feb 12, 2025 | 106.429 | 106.429 | 106.429 | 106.429 | -0.29% |
Highest: 108.210 | Lowest: 106.429 | Difference: 1.782 | Average: 107.395 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review