Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 110.328 | 110.328 | 110.328 | 110.328 | 0.02% |
Nov 21, 2024 | 110.306 | 110.306 | 110.306 | 110.306 | 0.09% |
Nov 20, 2024 | 110.209 | 110.209 | 110.209 | 110.209 | -0.19% |
Nov 19, 2024 | 110.423 | 110.423 | 110.423 | 110.423 | 0.24% |
Nov 18, 2024 | 110.158 | 110.158 | 110.158 | 110.158 | -0.03% |
Nov 15, 2024 | 110.194 | 110.194 | 110.194 | 110.194 | 0.03% |
Nov 14, 2024 | 110.166 | 110.166 | 110.166 | 110.166 | -0.16% |
Nov 13, 2024 | 110.346 | 110.346 | 110.346 | 110.346 | -0.05% |
Nov 12, 2024 | 110.402 | 110.402 | 110.402 | 110.402 | -0.09% |
Nov 11, 2024 | 110.499 | 110.499 | 110.499 | 110.499 | 0.04% |
Nov 08, 2024 | 110.459 | 110.459 | 110.459 | 110.459 | 0.32% |
Nov 07, 2024 | 110.108 | 110.108 | 110.108 | 110.108 | 0.09% |
Nov 06, 2024 | 110.006 | 110.006 | 110.006 | 110.006 | -0.15% |
Nov 05, 2024 | 110.174 | 110.174 | 110.174 | 110.174 | -0.10% |
Nov 04, 2024 | 110.286 | 110.286 | 110.286 | 110.286 | 0.01% |
Nov 01, 2024 | 110.279 | 110.279 | 110.279 | 110.279 | 0.10% |
Oct 31, 2024 | 110.173 | 110.173 | 110.173 | 110.173 | -0.52% |
Oct 30, 2024 | 110.745 | 110.745 | 110.745 | 110.745 | 0.23% |
Oct 29, 2024 | 110.495 | 110.495 | 110.495 | 110.495 | -0.22% |
Oct 28, 2024 | 110.737 | 110.737 | 110.737 | 110.737 | -0.08% |
Oct 25, 2024 | 110.823 | 110.823 | 110.823 | 110.823 | 0.06% |
Oct 24, 2024 | 110.756 | 110.756 | 110.756 | 110.756 | -0.00% |
Highest: 110.823 | Lowest: 110.006 | Difference: 0.817 | Average: 110.367 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review