Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 550.194 | 550.194 | 550.194 | 550.194 | -0.16% |
Dec 20, 2024 | 551.092 | 551.092 | 551.092 | 551.092 | 0.10% |
Dec 19, 2024 | 550.538 | 550.538 | 550.538 | 550.538 | -1.13% |
Dec 18, 2024 | 556.852 | 556.852 | 556.852 | 556.852 | -0.04% |
Dec 17, 2024 | 557.071 | 557.071 | 557.071 | 557.071 | -0.20% |
Dec 16, 2024 | 558.204 | 558.204 | 558.204 | 558.204 | -0.06% |
Dec 13, 2024 | 558.548 | 558.548 | 558.548 | 558.548 | -0.42% |
Dec 12, 2024 | 560.903 | 560.903 | 560.903 | 560.903 | -0.21% |
Dec 11, 2024 | 562.106 | 562.106 | 562.106 | 562.106 | 0.06% |
Dec 10, 2024 | 561.769 | 561.769 | 561.769 | 561.769 | -0.20% |
Dec 09, 2024 | 562.870 | 562.870 | 562.870 | 562.870 | -0.04% |
Dec 06, 2024 | 563.106 | 563.106 | 563.106 | 563.106 | 0.25% |
Dec 05, 2024 | 561.676 | 561.676 | 561.676 | 561.676 | 0.22% |
Dec 04, 2024 | 560.420 | 560.420 | 560.420 | 560.420 | -0.36% |
Dec 03, 2024 | 562.447 | 562.447 | 562.447 | 562.447 | 0.37% |
Dec 02, 2024 | 560.347 | 560.347 | 560.347 | 560.347 | 0.08% |
Nov 29, 2024 | 559.872 | 559.872 | 559.872 | 559.872 | 0.26% |
Nov 28, 2024 | 558.396 | 558.396 | 558.396 | 558.396 | -0.20% |
Nov 27, 2024 | 559.496 | 559.496 | 559.496 | 559.496 | 0.13% |
Nov 26, 2024 | 558.791 | 558.791 | 558.791 | 558.791 | 0.18% |
Nov 25, 2024 | 557.794 | 557.794 | 557.794 | 557.794 | 0.34% |
Highest: 563.106 | Lowest: 550.194 | Difference: 12.912 | Average: 558.690 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review