Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 166.097 | 166.097 | 166.097 | 166.097 | 1.09% |
Sep 26, 2024 | 164.309 | 164.309 | 164.309 | 164.309 | 0.22% |
Sep 25, 2024 | 163.956 | 163.956 | 163.956 | 163.956 | 0.46% |
Sep 24, 2024 | 163.199 | 163.199 | 163.199 | 163.199 | 0.44% |
Sep 23, 2024 | 162.478 | 162.478 | 162.478 | 162.478 | -0.15% |
Sep 20, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.72% |
Sep 19, 2024 | 161.574 | 161.574 | 161.574 | 161.574 | 0.22% |
Sep 18, 2024 | 161.224 | 161.224 | 161.224 | 161.224 | 0.01% |
Sep 17, 2024 | 161.208 | 161.208 | 161.208 | 161.208 | 0.15% |
Sep 16, 2024 | 160.965 | 160.965 | 160.965 | 160.965 | 0.55% |
Sep 13, 2024 | 160.088 | 160.088 | 160.088 | 160.088 | 0.17% |
Sep 12, 2024 | 159.818 | 159.818 | 159.818 | 159.818 | 0.51% |
Sep 11, 2024 | 159.002 | 159.002 | 159.002 | 159.002 | 0.02% |
Sep 10, 2024 | 158.978 | 158.978 | 158.978 | 158.978 | 0.19% |
Sep 09, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.71% |
Sep 06, 2024 | 159.806 | 159.806 | 159.806 | 159.806 | -0.09% |
Sep 05, 2024 | 159.957 | 159.957 | 159.957 | 159.957 | 0.00% |
Sep 04, 2024 | 159.955 | 159.955 | 159.955 | 159.955 | -1.05% |
Sep 03, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.12% |
Sep 02, 2024 | 161.841 | 161.841 | 161.841 | 161.841 | 0.02% |
Aug 30, 2024 | 161.807 | 161.807 | 161.807 | 161.807 | 0.47% |
Aug 29, 2024 | 161.049 | 161.049 | 161.049 | 161.049 | -0.34% |
Aug 28, 2024 | 161.597 | 161.597 | 161.597 | 161.597 | -0.06% |
Highest: 166.097 | Lowest: 158.670 | Difference: 7.427 | Average: 161.389 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review