Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 167.873 | 167.873 | 167.873 | 167.873 | -0.24% |
Jan 09, 2025 | 168.282 | 168.282 | 168.282 | 168.282 | 0.14% |
Jan 08, 2025 | 168.054 | 168.054 | 168.054 | 168.054 | -0.48% |
Jan 07, 2025 | 168.868 | 168.868 | 168.868 | 168.868 | -0.14% |
Jan 06, 2025 | 169.103 | 169.103 | 169.103 | 169.103 | 0.71% |
Jan 03, 2025 | 167.915 | 167.915 | 167.915 | 167.915 | 0.27% |
Jan 02, 2025 | 167.467 | 167.467 | 167.467 | 167.467 | -0.20% |
Dec 31, 2024 | 167.801 | 167.801 | 167.801 | 167.801 | -0.36% |
Dec 30, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | -0.47% |
Dec 27, 2024 | 169.208 | 169.208 | 169.208 | 169.208 | 0.40% |
Dec 23, 2024 | 168.534 | 168.534 | 168.534 | 168.534 | 0.41% |
Dec 20, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.12% |
Dec 19, 2024 | 168.046 | 168.046 | 168.046 | 168.046 | 0.10% |
Jan 10, 2025 | 167.873 | 167.873 | 167.873 | 167.873 | -0.24% |
Jan 09, 2025 | 168.282 | 168.282 | 168.282 | 168.282 | 0.14% |
Jan 08, 2025 | 168.054 | 168.054 | 168.054 | 168.054 | -0.48% |
Jan 07, 2025 | 168.868 | 168.868 | 168.868 | 168.868 | -0.14% |
Jan 06, 2025 | 169.103 | 169.103 | 169.103 | 169.103 | 0.71% |
Jan 03, 2025 | 167.915 | 167.915 | 167.915 | 167.915 | 0.27% |
Jan 02, 2025 | 167.467 | 167.467 | 167.467 | 167.467 | -0.20% |
Dec 31, 2024 | 167.801 | 167.801 | 167.801 | 167.801 | -0.36% |
Dec 30, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | -0.47% |
Dec 27, 2024 | 169.208 | 169.208 | 169.208 | 169.208 | 0.40% |
Dec 23, 2024 | 168.534 | 168.534 | 168.534 | 168.534 | 0.41% |
Dec 20, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.12% |
Dec 19, 2024 | 168.046 | 168.046 | 168.046 | 168.046 | -1.39% |
Dec 18, 2024 | 170.408 | 170.408 | 170.408 | 170.408 | -0.03% |
Dec 17, 2024 | 170.462 | 170.462 | 170.462 | 170.462 | -0.02% |
Dec 16, 2024 | 170.493 | 170.493 | 170.493 | 170.493 | -0.49% |
Dec 13, 2024 | 171.337 | 171.337 | 171.337 | 171.337 | -0.32% |
Highest: 171.337 | Lowest: 167.467 | Difference: 3.871 | Average: 168.583 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review