
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 175.036 | 175.036 | 175.036 | 175.036 | 0.12% |
Feb 18, 2025 | 174.829 | 174.829 | 174.829 | 174.829 | 0.09% |
Feb 17, 2025 | 174.663 | 174.663 | 174.663 | 174.663 | -0.20% |
Feb 14, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | 0.97% |
Feb 13, 2025 | 173.338 | 173.338 | 173.338 | 173.338 | 0.21% |
Feb 12, 2025 | 172.971 | 172.971 | 172.971 | 172.971 | -0.36% |
Feb 11, 2025 | 173.589 | 173.589 | 173.589 | 173.589 | 0.54% |
Feb 10, 2025 | 172.659 | 172.659 | 172.659 | 172.659 | 0.12% |
Feb 07, 2025 | 172.447 | 172.447 | 172.447 | 172.447 | -0.03% |
Feb 06, 2025 | 172.501 | 172.501 | 172.501 | 172.501 | 0.18% |
Feb 05, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 0.55% |
Feb 04, 2025 | 171.264 | 171.264 | 171.264 | 171.264 | 0.37% |
Feb 03, 2025 | 170.627 | 170.627 | 170.627 | 170.627 | -0.81% |
Jan 31, 2025 | 172.021 | 172.021 | 172.021 | 172.021 | 0.58% |
Jan 30, 2025 | 171.028 | 171.028 | 171.028 | 171.028 | -0.05% |
Jan 29, 2025 | 171.112 | 171.112 | 171.112 | 171.112 | 0.56% |
Jan 28, 2025 | 170.153 | 170.153 | 170.153 | 170.153 | -0.34% |
Jan 27, 2025 | 170.733 | 170.733 | 170.733 | 170.733 | 0.20% |
Jan 24, 2025 | 170.389 | 170.389 | 170.389 | 170.389 | 0.18% |
Jan 23, 2025 | 170.074 | 170.074 | 170.074 | 170.074 | 0.32% |
Jan 22, 2025 | 169.535 | 169.535 | 169.535 | 169.535 | -0.06% |
Jan 21, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.08% |
Jan 20, 2025 | 169.502 | 169.502 | 169.502 | 169.502 | 0.53% |
Highest: 175.036 | Lowest: 169.502 | Difference: 5.534 | Average: 171.971 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review