Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 158.966 | 158.966 | 158.966 | 158.966 | -0.68% |
Jan 10, 2025 | 160.059 | 160.059 | 160.059 | 160.059 | -0.25% |
Jan 09, 2025 | 160.459 | 160.459 | 160.459 | 160.459 | 0.12% |
Jan 08, 2025 | 160.259 | 160.259 | 160.259 | 160.259 | -0.49% |
Jan 07, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.14% |
Jan 06, 2025 | 161.279 | 161.279 | 161.279 | 161.279 | 0.72% |
Jan 03, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.26% |
Jan 02, 2025 | 159.707 | 159.707 | 159.707 | 159.707 | -0.21% |
Dec 31, 2024 | 160.044 | 160.044 | 160.044 | 160.044 | -0.37% |
Dec 30, 2024 | 160.634 | 160.634 | 160.634 | 160.634 | -0.48% |
Dec 27, 2024 | 161.415 | 161.415 | 161.415 | 161.415 | 0.40% |
Dec 23, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.41% |
Dec 20, 2024 | 160.116 | 160.116 | 160.116 | 160.116 | 0.72% |
Jan 14, 2025 | 158.966 | 158.966 | 158.966 | 158.966 | -0.68% |
Jan 10, 2025 | 160.059 | 160.059 | 160.059 | 160.059 | -0.25% |
Jan 09, 2025 | 160.459 | 160.459 | 160.459 | 160.459 | 0.12% |
Jan 08, 2025 | 160.259 | 160.259 | 160.259 | 160.259 | -0.49% |
Jan 07, 2025 | 161.050 | 161.050 | 161.050 | 161.050 | -0.14% |
Jan 06, 2025 | 161.279 | 161.279 | 161.279 | 161.279 | 0.72% |
Jan 03, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.26% |
Jan 02, 2025 | 159.707 | 159.707 | 159.707 | 159.707 | -0.21% |
Dec 31, 2024 | 160.044 | 160.044 | 160.044 | 160.044 | -0.37% |
Dec 30, 2024 | 160.634 | 160.634 | 160.634 | 160.634 | -0.48% |
Dec 27, 2024 | 161.415 | 161.415 | 161.415 | 161.415 | 0.40% |
Dec 23, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.41% |
Dec 20, 2024 | 160.116 | 160.116 | 160.116 | 160.116 | -0.12% |
Dec 19, 2024 | 160.309 | 160.309 | 160.309 | 160.309 | -1.40% |
Dec 18, 2024 | 162.591 | 162.591 | 162.591 | 162.591 | -0.04% |
Dec 17, 2024 | 162.654 | 162.654 | 162.654 | 162.654 | -0.03% |
Dec 16, 2024 | 162.699 | 162.699 | 162.699 | 162.699 | -0.48% |
Highest: 162.699 | Lowest: 158.966 | Difference: 3.732 | Average: 160.601 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review