
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 139.851 | 139.851 | 142.512 | 139.851 | -1.87% |
Apr 03, 2025 | 142.512 | 142.512 | 142.866 | 142.512 | -0.25% |
Apr 02, 2025 | 142.866 | 142.866 | 142.866 | 142.227 | 0.45% |
Apr 01, 2025 | 142.227 | 142.227 | 142.334 | 142.227 | -0.08% |
Mar 31, 2025 | 142.334 | 142.334 | 143.605 | 142.334 | -0.88% |
Mar 28, 2025 | 143.605 | 143.605 | 143.605 | 143.605 | -0.45% |
Mar 27, 2025 | 144.259 | 144.259 | 144.884 | 144.259 | -0.43% |
Mar 26, 2025 | 144.884 | 144.884 | 145.253 | 144.884 | -0.25% |
Mar 25, 2025 | 145.253 | 145.253 | 145.664 | 145.253 | -0.28% |
Mar 24, 2025 | 145.664 | 145.664 | 145.664 | 143.913 | 1.22% |
Mar 21, 2025 | 143.913 | 143.913 | 145.215 | 143.913 | -0.90% |
Mar 20, 2025 | 145.215 | 145.215 | 145.215 | 144.937 | 0.19% |
Mar 19, 2025 | 144.937 | 144.937 | 144.937 | 144.695 | 0.17% |
Mar 18, 2025 | 144.695 | 144.695 | 144.695 | 144.695 | 0.26% |
Mar 17, 2025 | 144.322 | 144.322 | 144.322 | 144.322 | 0.50% |
Mar 14, 2025 | 143.608 | 143.608 | 143.608 | 143.608 | 0.88% |
Mar 13, 2025 | 142.356 | 142.356 | 142.356 | 142.356 | -0.29% |
Mar 12, 2025 | 142.766 | 142.766 | 142.766 | 142.766 | -0.22% |
Mar 11, 2025 | 143.085 | 143.085 | 143.085 | 143.085 | -0.20% |
Mar 10, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | -0.80% |
Mar 07, 2025 | 144.527 | 144.527 | 144.527 | 144.527 | -0.90% |
Mar 06, 2025 | 145.845 | 145.845 | 145.845 | 145.845 | 1.14% |
Highest: 145.845 | Lowest: 139.851 | Difference: 5.994 | Average: 143.732 | Change %: -3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review