Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 102.398 | 102.398 | 102.398 | 102.398 | -0.07% |
Jan 21, 2025 | 102.465 | 102.465 | 102.465 | 102.465 | 0.08% |
Jan 20, 2025 | 102.388 | 102.388 | 102.388 | 102.388 | 0.52% |
Jan 17, 2025 | 101.856 | 101.856 | 101.856 | 101.856 | 0.28% |
Jan 16, 2025 | 101.575 | 101.575 | 101.575 | 101.575 | 0.76% |
Jan 15, 2025 | 100.812 | 100.812 | 100.812 | 100.812 | 0.07% |
Jan 14, 2025 | 100.739 | 100.739 | 100.739 | 100.739 | 0.03% |
Jan 13, 2025 | 100.713 | 100.713 | 100.713 | 100.713 | -0.72% |
Jan 10, 2025 | 101.441 | 101.441 | 101.441 | 101.441 | -0.25% |
Jan 09, 2025 | 101.697 | 101.697 | 101.697 | 101.697 | 0.12% |
Jan 08, 2025 | 101.573 | 101.573 | 101.573 | 101.573 | -0.49% |
Jan 07, 2025 | 102.077 | 102.077 | 102.077 | 102.077 | -0.14% |
Jan 06, 2025 | 102.225 | 102.225 | 102.225 | 102.225 | 0.71% |
Jan 03, 2025 | 101.503 | 101.503 | 101.503 | 101.503 | 0.26% |
Jan 02, 2025 | 101.238 | 101.238 | 101.238 | 101.238 | -0.22% |
Dec 31, 2024 | 101.456 | 101.456 | 101.456 | 101.456 | -0.37% |
Dec 30, 2024 | 101.833 | 101.833 | 101.833 | 101.833 | -0.49% |
Dec 27, 2024 | 102.336 | 102.336 | 102.336 | 102.336 | 0.39% |
Dec 23, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.40% |
Highest: 102.465 | Lowest: 100.713 | Difference: 1.752 | Average: 101.698 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review