Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 103.306 | 103.306 | 103.306 | 103.306 | 0.64% |
Nov 21, 2024 | 102.645 | 102.645 | 102.645 | 102.645 | 0.19% |
Nov 20, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | 0.18% |
Nov 19, 2024 | 102.262 | 102.262 | 102.262 | 102.262 | 0.31% |
Nov 18, 2024 | 101.946 | 101.946 | 101.946 | 101.946 | -0.45% |
Nov 15, 2024 | 102.402 | 102.402 | 102.402 | 102.402 | -0.55% |
Nov 14, 2024 | 102.964 | 102.964 | 102.964 | 102.964 | -0.35% |
Nov 13, 2024 | 103.325 | 103.325 | 103.325 | 103.325 | -0.24% |
Nov 12, 2024 | 103.571 | 103.571 | 103.571 | 103.571 | 0.70% |
Nov 11, 2024 | 102.854 | 102.854 | 102.854 | 102.854 | -0.40% |
Nov 08, 2024 | 103.269 | 103.269 | 103.269 | 103.269 | 0.47% |
Nov 07, 2024 | 102.783 | 102.783 | 102.783 | 102.783 | 1.00% |
Nov 06, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.25% |
Nov 05, 2024 | 101.505 | 101.505 | 101.505 | 101.505 | 0.21% |
Nov 04, 2024 | 101.294 | 101.294 | 101.294 | 101.294 | -0.15% |
Nov 01, 2024 | 101.444 | 101.444 | 101.444 | 101.444 | -0.02% |
Oct 31, 2024 | 101.465 | 101.465 | 101.465 | 101.465 | -0.66% |
Oct 30, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.20% |
Oct 29, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.06% |
Oct 28, 2024 | 102.281 | 102.281 | 102.281 | 102.281 | 0.52% |
Oct 25, 2024 | 101.755 | 101.755 | 101.755 | 101.755 | 0.31% |
Oct 24, 2024 | 101.441 | 101.441 | 101.441 | 101.441 | -0.35% |
Highest: 103.571 | Lowest: 101.294 | Difference: 2.277 | Average: 102.327 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review