Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.08% |
Jan 29, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.54% |
Jan 28, 2025 | 135.534 | 135.534 | 135.534 | 135.534 | -0.37% |
Jan 27, 2025 | 136.033 | 136.033 | 136.033 | 136.033 | 0.19% |
Jan 24, 2025 | 135.776 | 135.776 | 135.776 | 135.776 | 0.18% |
Jan 23, 2025 | 135.535 | 135.535 | 135.535 | 135.535 | 0.28% |
Jan 22, 2025 | 135.156 | 135.156 | 135.156 | 135.156 | -0.07% |
Jan 21, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.07% |
Jan 20, 2025 | 135.161 | 135.161 | 135.161 | 135.161 | 0.52% |
Jan 17, 2025 | 134.457 | 134.457 | 134.457 | 134.457 | 0.27% |
Jan 16, 2025 | 134.094 | 134.094 | 134.094 | 134.094 | 0.73% |
Jan 15, 2025 | 133.116 | 133.116 | 133.116 | 133.116 | 0.06% |
Jan 14, 2025 | 133.043 | 133.043 | 133.043 | 133.043 | 0.01% |
Jan 13, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.71% |
Jan 10, 2025 | 133.985 | 133.985 | 133.985 | 133.985 | -0.26% |
Jan 09, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.10% |
Jan 08, 2025 | 134.204 | 134.204 | 134.204 | 134.204 | -0.51% |
Jan 07, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.16% |
Jan 06, 2025 | 135.102 | 135.102 | 135.102 | 135.102 | 0.72% |
Jan 03, 2025 | 134.141 | 134.141 | 134.141 | 134.141 | 0.25% |
Jan 02, 2025 | 133.802 | 133.802 | 133.802 | 133.802 | -0.24% |
Dec 31, 2024 | 134.121 | 134.121 | 134.121 | 134.121 | -0.37% |
Highest: 136.270 | Lowest: 133.030 | Difference: 3.240 | Average: 134.691 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review