
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 95.405 | 95.405 | 95.405 | 95.248 | 0.16% |
Mar 18, 2025 | 95.248 | 95.248 | 95.248 | 95.248 | 0.26% |
Mar 17, 2025 | 95.006 | 95.006 | 95.006 | 95.006 | 0.49% |
Mar 14, 2025 | 94.544 | 94.544 | 94.544 | 94.544 | 0.88% |
Mar 13, 2025 | 93.723 | 93.723 | 93.723 | 93.723 | -0.29% |
Mar 12, 2025 | 93.996 | 93.996 | 93.996 | 93.996 | -0.23% |
Mar 11, 2025 | 94.209 | 94.209 | 94.209 | 94.209 | -0.20% |
Mar 10, 2025 | 94.399 | 94.399 | 94.399 | 94.399 | -0.81% |
Mar 07, 2025 | 95.169 | 95.169 | 95.169 | 95.169 | -0.91% |
Mar 06, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | 1.14% |
Mar 05, 2025 | 94.958 | 94.958 | 94.958 | 94.958 | 0.23% |
Mar 04, 2025 | 94.743 | 94.743 | 94.743 | 94.743 | -0.83% |
Mar 03, 2025 | 95.537 | 95.537 | 95.537 | 95.537 | 0.42% |
Feb 28, 2025 | 95.135 | 95.135 | 95.135 | 95.135 | -0.56% |
Feb 27, 2025 | 95.675 | 95.675 | 95.675 | 95.675 | 0.26% |
Feb 26, 2025 | 95.430 | 95.430 | 95.430 | 95.430 | -0.03% |
Feb 25, 2025 | 95.456 | 95.456 | 95.456 | 95.456 | -0.84% |
Feb 24, 2025 | 96.266 | 96.266 | 96.266 | 96.266 | -0.79% |
Feb 21, 2025 | 97.032 | 97.032 | 97.032 | 97.032 | 0.51% |
Feb 20, 2025 | 96.535 | 96.535 | 96.535 | 96.535 | -0.42% |
Highest: 97.032 | Lowest: 93.723 | Difference: 3.310 | Average: 95.225 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review