![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 146.532 | 146.532 | 146.532 | 146.532 | 0.97% |
Feb 13, 2025 | 145.126 | 145.126 | 145.126 | 145.126 | 0.20% |
Feb 12, 2025 | 144.837 | 144.837 | 144.837 | 144.837 | -0.36% |
Feb 11, 2025 | 145.361 | 145.361 | 145.361 | 145.361 | 0.53% |
Feb 10, 2025 | 144.588 | 144.588 | 144.588 | 144.588 | 0.12% |
Feb 07, 2025 | 144.417 | 144.417 | 144.417 | 144.417 | -0.04% |
Feb 06, 2025 | 144.472 | 144.472 | 144.472 | 144.472 | 0.16% |
Feb 05, 2025 | 144.239 | 144.239 | 144.239 | 144.239 | 0.54% |
Feb 04, 2025 | 143.459 | 143.459 | 143.459 | 143.459 | 0.37% |
Feb 03, 2025 | 142.934 | 142.934 | 142.934 | 142.934 | -0.81% |
Jan 31, 2025 | 144.103 | 144.103 | 144.103 | 144.103 | 0.58% |
Jan 30, 2025 | 143.278 | 143.278 | 143.278 | 143.278 | -0.06% |
Jan 29, 2025 | 143.366 | 143.366 | 143.366 | 143.366 | 0.55% |
Jan 28, 2025 | 142.575 | 142.575 | 142.575 | 142.575 | -0.35% |
Jan 27, 2025 | 143.078 | 143.078 | 143.078 | 143.078 | 0.20% |
Jan 24, 2025 | 142.796 | 142.796 | 142.796 | 142.796 | 0.18% |
Jan 23, 2025 | 142.536 | 142.536 | 142.536 | 142.536 | 0.30% |
Jan 22, 2025 | 142.104 | 142.104 | 142.104 | 142.104 | -0.07% |
Jan 21, 2025 | 142.197 | 142.197 | 142.197 | 142.197 | 0.08% |
Jan 20, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | 0.52% |
Jan 17, 2025 | 141.356 | 141.356 | 141.356 | 141.356 | 0.28% |
Highest: 146.532 | Lowest: 141.356 | Difference: 5.176 | Average: 143.593 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review